Tour v303
AROC
ARCHROCK INC
$39.56 +4.30%
$39.57 (+0.03%)🌙
as of 07/08 06:10 PM
(7/7 18:10) ◀
|
Wednesday, July 8, 2026 (6:10pm)
January 2026
|
▶ (7/9 18:10)
◀ 7/8 18:10 ▶

Option Volume

Detail
ℹ
Current (07/08) 363
Calls: 362 (100%)
Puts: 1 (0%)
Prior (07/07) 118
Calls: 118 (100%)
Puts: -- (0%)
Current vs Prior +207.63%
Calls: +206.78% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,790
Calls: 3,747 (99%)
Puts: 43 (1%)
Prior 7-Day Average 541
Calls: 535 (99%)
Puts: 6 (1%)
Current vs Prior 7-Day Avg -32.96%
Calls: -32.37%
Puts: -83.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $47.7K
Calls: $47.6K (100%)
Puts: $93 (0%)
Prior (07/07) $15.6K
Calls: $15.6K (76%)
Puts: $5.0K (24%)
Current vs Prior +205.02%
Calls: +204.42%
Puts: -98.14%
Prior 7-Day Total $432.4K
Calls: $425.2K (98%)
Puts: $7.2K (2%)
Prior 7-Day Average $61.8K
Calls: $60.7K (98%)
Puts: $1.0K (2%)
Current vs Prior 7-Day Avg -22.76%
Calls: -21.60%
Puts: -90.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.00
Prior (07/07) --
Current vs Prior +0.00%
Prior 7-Day Average 0.03
Current vs Prior 7-Day Avg -89.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 4,686
Calls: 4,686 (100%)
Puts: -- (0%)
Prior (07/07) 3,929
Calls: 3,929 (100%)
Puts: -- (0%)
Current vs Prior +19.27%
Prior 7-Day Total 28,849
Calls: 27,309 (95%)
Puts: 1,540 (5%)
Prior 7-Day Average 4,121
Calls: 3,901 (91%)
Puts: 385 (9%)
Current vs Prior 7-Day Avg +13.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.70% | 9.98%6.70% | 9.98%
Prior 6.99% | 12.05%6.99% | 12.05%
Current vs Prior -4.12% | -17.13%-4.12% | -17.13%
Prior 7-Day Avg 7.17% | 12.32%7.17% | 12.32%
Current vs 7-Day Avg -6.53% | -18.97%-6.54% | -18.95%
Prior 7-Day Eod 6.99% | 12.05%-- | --
Current vs 7-Day Eod -4.12% | -17.13%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.86% | 31.45%
Calls: 34.88% | 25.36%
Puts: 62.84% | 37.55%
Prior 48.86% | 31.45%
Calls: 34.88% | 25.36%
Puts: 62.84% | 37.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.81% | 31.55%
Calls: 35.49% | 24.91%
Puts: 62.13% | 38.20%
Current vs 7-Day Avg +0.10% | -0.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($47.6K) vs puts ($93). Massive premium surge with dollar volume up 205% vs prior. Unusually high activity with volume up 208% vs prior - elevated interest. Extreme bullish P/C ratio of 0.00 - heavy call buying (362 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 7.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 215.005.40$5.207.7%180.831.2K
$30.00Aug 219.3010.20$9.759.2%10.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.88, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 219.3010.20$9.759.2%10.94--
$35.00Aug 215.005.40$5.207.7%180.831.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 95, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.250.70$0.4893.7%320.18--
$40.00Jul 170.601.60$1.1090.9%290.46155
$35.00Aug 215.005.40$5.207.7%180.831.2K
$40.00Aug 211.552.15$1.8532.4%150.49446
$30.00Aug 219.3010.20$9.759.2%10.94--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 43.4%, max 43.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2153.6%37.4%43.4%44601
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.65, avg 2.65)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$1.37$3.63$1.372.65$41.37
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 10.11, avg 4.17)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$4.55$4.55$0.4510.11$34.55
$35.00$40.00Aug 21$3.35$3.35$1.652.03$38.35
$40.00$45.00Aug 21$1.37$1.37$3.630.38$41.37
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.75, cheapest $0.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.7553.6%37.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.17, cheapest $1.20)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$1.20$3.803.17
$35.00$40.00$45.00Aug 21$1.98$3.021.53
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.65, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21-$0.65$4.35
$40.00$45.001:2Aug 21$0.89$4.11
$35.00$40.001:2Aug 21$1.50$3.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.92%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.550.491.1%3.92%5.03%15446
$40.00Jul 17$0.600.461.1%1.52%2.63%29155
$45.00Aug 21$0.250.1813.8%0.63%14.38%32--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 235 vol/day, 53 traded recently)

AROC averages only 235 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $3.60 on 07/02 (now $5.00/$5.40) — try a limit near $5.00. Also watch the $40.00 12-18 call last traded $3.74 on 07/01 (now $3.70/$4.10) — try a limit near $3.74; the $40.00 08-21 call last traded $0.95 on 07/02 (now $1.55/$2.15) — try a limit near $1.55.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.60$1.60$1.10$0.28 07/02$0.15–$2.68$0.60155
$40.00Aug 21$1.55$2.15$1.85$0.95 07/02$0.70–$3.60$1.55446
$40.00Nov 20$2.55$4.30$3.43$4.35 06/29$1.73–$5.10$3.43--
$40.00Dec 18$3.70$4.10$3.90$3.74 07/01$2.08–$5.40$3.74145
$40.00Feb 19$4.40$5.00$4.70$3.46 07/02$2.90–$5.90$4.40--
$35.00Jul 17$3.70$5.10$4.40$5.42 06/29$1.53–$6.95$4.40--
$35.00Aug 21$5.00$5.40$5.20$3.60 07/02$2.25–$7.50$5.001.2K
$35.00Nov 20$5.30$6.90$6.10$5.30 06/22$3.75–$8.30$5.30--
$35.00Dec 18$5.60$7.10$6.35$8.30 06/30$4.05–$9.30$6.35--
$35.00Feb 19$7.00$7.80$7.40$5.53 07/02$4.95–$9.05$7.00--
$45.00Jul 17$0.00$0.75$0.38$0.11 07/02$0.10–$0.38$0.11--
$45.00Aug 21$0.25$0.70$0.48$0.33 07/02$0.22–$1.25$0.33--
$45.00Nov 20$1.60$2.10$1.85$1.50 07/02$0.75–$2.95$1.60--
$45.00Dec 18$1.60$2.25$1.93$2.52 06/30$0.95–$3.05$1.93--
$45.00Feb 19$1.90$3.80$2.85$3.60 06/30$1.85–$3.75$2.85--
$30.00Jul 17$8.50$10.50$9.50$10.74 06/29$5.30–$11.90$9.50--
$30.00Aug 21$9.30$10.20$9.75$11.85 06/30$5.75–$11.80$9.75--
$30.00Nov 20$9.20$11.00$10.10$8.38 05/22$6.90–$12.35$9.20--
$30.00Dec 18$9.40$11.90$10.65$9.00 05/26$6.90–$12.40$9.40--
$30.00Feb 19$9.70$12.20$10.95$9.16 06/22$8.05–$12.90$9.70--
$50.00Aug 21$0.05$0.75$0.40$0.33 06/30$0.20–$0.45$0.33--
$50.00Nov 20$0.70$1.05$0.88$0.70 07/02$0.43–$1.35$0.702.8K
$50.00Dec 18$0.75$1.35$1.05$1.38 07/01$0.50–$1.70$1.05--
$50.00Feb 19$1.45$1.85$1.65$1.05 07/02$1.00–$2.73$1.45--
$25.00Jul 17$13.40$15.40$14.40$10.60 06/10$10.25–$17.00$13.40--
$25.00Dec 18$13.50$16.40$14.95$11.30 06/10$10.55–$17.00$13.50--
$55.00Dec 18$0.05$1.15$0.60$0.90 06/25$0.40–$0.88$0.60--
$20.00Jul 17$18.40$20.60$19.50$15.79 06/10$15.20–$22.00$18.40--
$17.50Aug 21$20.90$23.20$22.05$18.32 06/10$17.75–$24.30$20.90--
$15.00Aug 21$23.50$25.70$24.60$19.84 06/09$20.25–$27.10$23.50--
$15.00Dec 18$23.50$25.70$24.60$20.10 06/09$20.35–$27.05$23.50--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.85$2.25$1.55$0.86 06/30$0.75–$5.30$0.86--
$40.00Aug 21$1.65$2.55$2.10$1.80 06/30$1.78–$5.75$1.80--
$35.00Jul 17$0.05$0.70$0.38$0.45 07/02$0.10–$1.60$0.38--
$35.00Aug 21$0.30$0.80$0.55$0.70 06/26$0.48–$2.38$0.55--
$35.00Nov 20$1.35$2.25$1.80$2.00 06/23$1.48–$3.50$1.80--
$35.00Dec 18$1.75$2.25$2.00$2.90 07/02$1.60–$3.85$2.00--
$35.00Feb 19$2.30$3.60$2.95$2.26 06/29$2.28–$3.53$2.30--
$45.00Jul 17$4.90$6.70$5.80$3.51 06/26$3.50–$9.85$4.90--
$45.00Nov 20$5.90$8.20$7.05$9.30 05/12$5.85–$10.75$7.05--
$30.00Jul 17$0.00$0.65$0.33$0.05 06/29$0.03–$0.38$0.05--
$30.00Aug 21$0.10$0.35$0.22$1.39 06/01$0.20–$0.75$0.22--
$30.00Nov 20$0.45$1.40$0.93$1.15 06/17$0.60–$1.53$0.93--
$30.00Dec 18$0.75$1.75$1.25$1.80 06/08$0.70–$1.80$1.25--
$30.00Feb 19$1.00$1.90$1.45$1.55 06/22$0.98–$2.25$1.45--
$25.00Jul 17$0.00$0.60$0.30$0.10 06/08$0.15–$0.43$0.10--
$25.00Aug 21$0.00$0.70$0.35$0.24 06/15$0.20–$0.48$0.24--
$25.00Nov 20$0.05$0.75$0.40$0.48 05/18$0.38–$0.60$0.40--
$25.00Dec 18$0.00$0.95$0.48$0.30 06/26$0.38–$0.75$0.30--
$55.00Jul 17$14.40$16.60$15.50$19.35 06/16$13.15–$20.10$15.50--
$55.00Dec 18$14.60$17.00$15.80$17.50 05/08$13.90–$20.20$15.80--
$22.50Dec 18$0.00$0.90$0.45$0.37 05/20$0.38–$0.57$0.37--
$20.00Aug 21$0.00$0.60$0.30$0.15 05/06$0.28–$0.43$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 362
Total Puts 1
Put/Call Ratio 0.00
Net Difference 361

Prior's Put/Call Breakdown

Total Calls 118
Total Puts --
Put/Call Ratio --
Net Difference 118

Prior 7-Day Put/Call Summary

Total Calls 3,747
Total Puts 43
Average Put/Call Ratio 0.03
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All