Tour v297
AROC
ARCHROCK INC
$37.93 +3.83%
$38.49 (+1.48%)🌙
as of 07/07 06:10 PM
(7/6 18:09) ◀
|
Tuesday, July 7, 2026 (6:10pm)
January 2026
|
▶ (7/8 18:10)
◀ 7/7 18:10 ▶

Option Volume

Detail
ℹ
Current (07/07) 118
Calls: 118 (100%)
Puts: -- (0%)
Prior (07/06) 326
Calls: 323 (99%)
Puts: 3 (1%)
Current vs Prior -63.80%
Calls: -63.47% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 4,013
Calls: 3,964 (99%)
Puts: 49 (1%)
Prior 7-Day Average 573
Calls: 566 (99%)
Puts: 7 (1%)
Current vs Prior 7-Day Avg -79.42%
Calls: -79.16%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $15.6K
Calls: $15.6K (100%)
Puts: -- (0%)
Prior (07/06) $23.4K
Calls: $23.2K (99%)
Puts: $159 (1%)
Current vs Prior -33.14%
Calls: -32.69%
Puts: -100.00%
Prior 7-Day Total $482.8K
Calls: $475.2K (98%)
Puts: $7.5K (2%)
Prior 7-Day Average $69.0K
Calls: $67.9K (98%)
Puts: $1.1K (2%)
Current vs Prior 7-Day Avg -77.32%
Calls: -76.96%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) --
Prior (07/06) 0.01
Current vs Prior -100.00%
Prior 7-Day Average 0.03
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 3,929
Calls: 3,929 (100%)
Puts: -- (0%)
Prior (07/06) 6,720
Calls: 6,196 (92%)
Puts: 524 (8%)
Current vs Prior -41.53%
Prior 7-Day Total 27,530
Calls: 25,918 (94%)
Puts: 1,612 (6%)
Prior 7-Day Average 3,932
Calls: 3,702 (92%)
Puts: 322 (8%)
Current vs Prior 7-Day Avg -0.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.99% | 12.05%6.99% | 12.05%
Prior 7.47% | 12.54%7.47% | 12.54%
Current vs Prior -6.51% | -3.90%-6.51% | -3.90%
Prior 7-Day Avg 7.30% | 12.44%7.30% | 12.44%
Current vs 7-Day Avg -4.30% | -3.14%-4.30% | -3.12%
Prior 7-Day Eod 7.47% | 12.54%-- | --
Current vs 7-Day Eod -6.51% | -3.90%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.86% | 31.45%
Calls: 34.88% | 25.36%
Puts: 62.84% | 37.55%
Prior 48.86% | 31.45%
Calls: 34.88% | 25.36%
Puts: 62.84% | 37.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.75% | 31.80%
Calls: 37.23% | 26.01%
Puts: 70.27% | 37.60%
Current vs 7-Day Avg -9.10% | -1.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($15.6K) vs puts (--). Below-average activity with volume down 64% vs prior. Declining open interest (down 42%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.604.80$4.2028.6%150.731.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 35, top 15)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.604.80$4.2028.6%150.731.2K
$40.00Aug 211.001.55$1.2743.3%140.37--
$45.00Aug 210.050.75$0.40175.0%50.14--
$45.00Jul 170.000.70$0.35200.0%10.1438
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 95.0%, max 95.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2185.2%43.7%95.0%638
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.75, avg 2.73)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.87$4.13$0.874.75$40.87
$35.00$40.00Aug 21$2.93$2.07$2.930.71$37.93
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.42, avg 0.81)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$2.93$2.93$2.071.42$37.93
$40.00$45.00Aug 21$0.87$0.87$4.130.21$40.87
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.0585.2%43.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.43, cheapest $2.06)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$2.06$2.941.43
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.47, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$0.47$4.53
$35.00$40.001:2Aug 21$1.66$3.34
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.64%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.000.375.5%2.64%8.09%14--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 235 vol/day, 53 traded recently)

AROC averages only 235 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $3.60 on 07/02 (now $3.60/$4.80) — try a limit near $3.60. Also watch the $50.00 11-20 call last traded $0.70 on 07/02 (now $0.55/$0.80) — try a limit near $0.68; the $45.00 07-17 call last traded $0.11 on 07/02 (now $0.00/$0.70) — try a limit near $0.11.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.15$0.75$0.45$0.28 07/02$0.15–$2.68$0.28--
$40.00Aug 21$1.00$1.55$1.27$0.95 07/02$0.65–$3.60$1.00--
$40.00Nov 20$1.85$3.20$2.53$4.35 06/29$1.73–$5.10$2.53--
$40.00Dec 18$2.95$3.40$3.18$3.74 07/01$2.08–$5.40$3.18--
$40.00Feb 19$3.60$4.50$4.05$3.46 07/02$2.90–$5.90$3.60--
$35.00Jul 17$2.30$4.50$3.40$5.42 06/29$1.53–$6.95$3.40--
$35.00Aug 21$3.60$4.80$4.20$3.60 07/02$2.25–$7.50$3.601.2K
$35.00Nov 20$4.90$6.70$5.80$5.30 06/22$3.60–$8.30$5.30--
$35.00Dec 18$4.40$6.40$5.40$8.30 06/30$4.00–$9.30$5.40--
$35.00Feb 19$5.10$7.40$6.25$5.53 07/02$4.95–$9.05$5.53--
$45.00Jul 17$0.00$0.70$0.35$0.11 07/02$0.10–$0.38$0.1138
$45.00Aug 21$0.05$0.75$0.40$0.33 07/02$0.22–$1.25$0.33--
$45.00Nov 20$1.25$2.15$1.70$1.50 07/02$0.75–$2.95$1.50--
$45.00Dec 18$0.75$2.40$1.58$2.52 06/30$0.95–$3.05$1.58--
$45.00Feb 19$1.85$2.40$2.13$3.60 06/30$1.85–$3.75$2.13--
$30.00Jul 17$7.00$9.20$8.10$10.74 06/29$5.20–$11.90$8.10--
$30.00Aug 21$7.00$9.50$8.25$11.85 06/30$5.60–$11.80$8.25--
$30.00Nov 20$7.80$10.40$9.10$8.38 05/22$6.55–$12.35$8.38--
$30.00Dec 18$8.80$10.60$9.70$9.00 05/26$6.90–$12.40$9.00--
$30.00Feb 19$8.40$11.10$9.75$9.16 06/22$8.05–$12.90$9.16--
$50.00Aug 21$0.00$0.75$0.38$0.33 06/30$0.20–$0.45$0.33--
$50.00Nov 20$0.55$0.80$0.68$0.70 07/02$0.43–$1.35$0.682.7K
$50.00Dec 18$0.55$1.15$0.85$1.38 07/01$0.50–$1.70$0.85--
$50.00Feb 19$0.55$1.50$1.02$1.05 07/02$1.00–$2.73$1.02--
$25.00Jul 17$12.00$14.20$13.10$10.60 06/10$9.80–$17.00$12.00--
$25.00Dec 18$12.10$14.00$13.05$11.30 06/10$10.50–$17.00$12.10--
$55.00Dec 18$0.05$0.95$0.50$0.90 06/25$0.40–$0.88$0.50--
$55.00Nov 20$0.25$0.50$0.38--$0.38–$0.38—$0.2511
$20.00Jul 17$17.00$19.10$18.05$15.79 06/10$15.10–$22.00$17.00--
$17.50Aug 21$19.50$21.70$20.60$18.32 06/10$17.60–$24.30$19.50--
$15.00Aug 21$22.00$24.10$23.05$19.84 06/09$20.10–$27.10$22.00--
$15.00Dec 18$21.80$24.40$23.10$20.10 06/09$20.10–$27.05$21.80--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$1.10$3.30$2.20$0.86 06/30$0.75–$5.45$1.10--
$40.00Aug 21$3.00$3.60$3.30$1.80 06/30$1.78–$5.80$3.00--
$35.00Jul 17$0.05$0.50$0.28$0.45 07/02$0.10–$1.63$0.28--
$35.00Aug 21$0.40$1.55$0.98$0.70 06/26$0.48–$2.40$0.70--
$35.00Nov 20$1.35$3.00$2.17$2.00 06/23$1.48–$3.55$2.00--
$35.00Dec 18$1.80$3.00$2.40$2.90 07/02$1.60–$3.85$2.40--
$35.00Feb 19$2.70$3.80$3.25$2.26 06/29$2.28–$3.53$2.70--
$45.00Jul 17$5.90$8.20$7.05$3.51 06/26$3.50–$10.05$5.90--
$45.00Nov 20$7.80$9.50$8.65$9.30 05/12$5.85–$10.80$8.65--
$30.00Jul 17$0.00$0.70$0.35$0.05 06/29$0.03–$0.38$0.05--
$30.00Aug 21$0.10$0.50$0.30$1.39 06/01$0.20–$0.80$0.30--
$30.00Nov 20$0.25$1.80$1.02$1.15 06/17$0.60–$1.55$1.02--
$30.00Dec 18$1.00$1.95$1.48$1.80 06/08$0.70–$1.80$1.48--
$30.00Feb 19$1.25$2.30$1.78$1.55 06/22$0.98–$2.25$1.55--
$25.00Jul 17$0.00$0.60$0.30$0.10 06/08$0.10–$0.43$0.10--
$25.00Aug 21$0.00$0.40$0.20$0.24 06/15$0.20–$0.48$0.20--
$25.00Nov 20$0.00$0.75$0.38$0.48 05/18$0.38–$0.63$0.38--
$25.00Dec 18$0.00$0.95$0.48$0.30 06/26$0.38–$0.77$0.30--
$22.50Dec 18$0.00$1.15$0.57$0.37 05/20$0.38–$0.57$0.37--
$55.00Jul 17$15.80$18.00$16.90$19.35 06/16$13.15–$20.10$16.90--
$55.00Dec 18$16.00$18.90$17.45$17.50 05/08$13.90–$20.20$17.45--
$20.00Aug 21$0.00$0.65$0.33$0.15 05/06$0.28–$0.43$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118
Total Puts --
Put/Call Ratio --
Net Difference 118

Prior's Put/Call Breakdown

Total Calls 323
Total Puts 3
Put/Call Ratio 0.01
Net Difference 320

Prior 7-Day Put/Call Summary

Total Calls 3,964
Total Puts 49
Average Put/Call Ratio 0.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All