Tour v292
AROC
ARCHROCK INC
$36.53 -0.71%
$36.43 (-0.27%)🌙
as of 07/06 06:09 PM
(7/2 18:10) ◀
|
Monday, July 6, 2026 (6:09pm)
January 2026
|
▶ (7/7 18:10)
◀ 7/6 18:09 ▶

Option Volume

Detail
ℹ
Current (07/06) 326
Calls: 323 (99%)
Puts: 3 (1%)
Prior (07/02) 446
Calls: 427 (96%)
Puts: 19 (4%)
Current vs Prior -26.91%
Calls: -24.36% (Calls)
Puts: -84.21% (Puts)
Prior 7-Day Total 3,907
Calls: 3,803 (97%)
Puts: 104 (3%)
Prior 7-Day Average 558
Calls: 543 (97%)
Puts: 14 (3%)
Current vs Prior 7-Day Avg -41.59%
Calls: -40.55%
Puts: -79.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $23.4K
Calls: $23.2K (99%)
Puts: $159 (1%)
Prior (07/02) $43.6K
Calls: $38.6K (89%)
Puts: $5.0K (11%)
Current vs Prior -46.39%
Calls: -39.87%
Puts: -96.81%
Prior 7-Day Total $496.4K
Calls: $476.2K (96%)
Puts: $20.2K (4%)
Prior 7-Day Average $70.9K
Calls: $68.0K (96%)
Puts: $2.9K (4%)
Current vs Prior 7-Day Avg -67.01%
Calls: -65.84%
Puts: -94.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.01
Prior (07/02) 0.04
Current vs Prior -79.13%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg -88.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 6,720
Calls: 6,196 (92%)
Puts: 524 (8%)
Prior (07/02) 3,997
Calls: 3,997 (100%)
Puts: -- (0%)
Current vs Prior +68.13%
Prior 7-Day Total 21,719
Calls: 20,612 (95%)
Puts: 1,107 (5%)
Prior 7-Day Average 3,102
Calls: 2,944 (93%)
Puts: 221 (7%)
Current vs Prior 7-Day Avg +116.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.47% | 12.54%7.47% | 12.54%
Prior 7.88% | 13.07%7.88% | 13.07%
Current vs Prior -5.19% | -4.10%-5.16% | -4.07%
Prior 7-Day Avg 7.33% | 12.39%7.33% | 12.39%
Current vs 7-Day Avg +1.95% | +1.19%+1.95% | +1.21%
Prior 7-Day Eod 7.88% | 13.07%-- | --
Current vs 7-Day Eod -5.19% | -4.10%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.86% | 31.45%
Calls: 34.88% | 25.36%
Puts: 62.84% | 37.55%
Prior 48.86% | 31.45%
Calls: 34.88% | 25.36%
Puts: 62.84% | 37.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.74% | 32.77%
Calls: 44.34% | 28.44%
Puts: 67.14% | 37.11%
Current vs 7-Day Avg -12.34% | -4.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($23.2K) vs puts ($159). Extreme bullish P/C ratio of 0.01 - heavy call buying (323 calls vs 3 puts). P/C ratio dropping 79% - sentiment shifting bullish. Call-heavy open interest (6,196 calls vs 524 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 171.702.70$2.2045.5%--0.73133
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 172.953.90$3.4327.7%--0.8453

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 13, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.000.60$0.30200.0%100.18155
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.250.80$0.53103.8%30.2817

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 24.00, avg 8.78)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Jul 17$0.20$4.80$0.2024.00$40.20
$35.00$40.00Jul 17$1.90$3.10$1.901.63$36.90
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$2.90$2.10$2.900.72$37.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.38, avg 0.68)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$1.90$1.90$3.100.61$36.90
$40.00$45.00Jul 17$0.20$0.20$4.800.04$40.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Jul 17$2.90$2.90$2.101.38$37.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.47% of stock, avg 8.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$2.20$0.53$2.73$32.27$37.737.47%
$40.00Jul 17$0.30$3.43$3.73$36.27$43.7310.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.72% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Jul 17$0.10$0.53$0.63$34.37$45.63
$40.00$35.00Jul 17$0.30$0.53$0.83$34.17$40.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.94, cheapest $1.70)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Jul 17$1.70$3.301.94
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.10, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Jul 17$0.10$4.90
$35.00$40.001:2Jul 17$1.60$3.40
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Jul 17$2.37$2.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 235 vol/day, 53 traded recently)

AROC averages only 235 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 11-20 call last traded $0.70 on 07/02 (now $0.60/$0.65) — try a limit near $0.63. Also watch the $15.00 12-18 call last traded $20.10 on 06/09 (now $20.30/$22.80) — try a limit near $20.30; the $15.00 08-21 call last traded $19.84 on 06/09 (now $20.30/$22.90) — try a limit near $20.30. Most tradeable put: the $40.00 08-21 put last traded $1.80 on 06/30 (now $4.10/$4.70) — try a limit near $4.10.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$1.70$2.70$2.20$5.42 06/29$1.30–$6.95$2.20133
$35.00Aug 21$2.55$4.00$3.28$3.60 07/02$2.15–$7.50$3.281.2K
$35.00Nov 20$4.00$5.70$4.85$5.30 06/22$3.55–$8.30$4.8586
$35.00Dec 18$4.30$6.10$5.20$8.30 06/30$3.70–$9.30$5.20149
$35.00Feb 19$4.60$6.70$5.65$5.53 07/02$4.95–$9.05$5.535
$40.00Jul 17$0.00$0.60$0.30$0.28 07/02$0.15–$2.68$0.28155
$40.00Aug 21$0.80$1.10$0.95$0.95 07/02$0.65–$3.60$0.95430
$40.00Nov 20$2.00$2.60$2.30$4.35 06/29$1.73–$5.10$2.3037
$40.00Dec 18$2.25$2.70$2.48$3.74 07/01$2.03–$5.40$2.48145
$40.00Feb 19$2.85$3.50$3.18$3.46 07/02$2.90–$5.90$3.1813
$30.00Jul 17$6.30$7.80$7.05$10.74 06/29$4.80–$11.90$7.054
$30.00Aug 21$6.60$7.70$7.15$11.85 06/30$5.35–$11.80$7.15123
$30.00Nov 20$6.50$8.70$7.60$8.38 05/22$6.30–$12.35$7.605
$30.00Dec 18$6.70$9.30$8.00$9.00 05/26$6.55–$12.40$8.0029
$30.00Feb 19$7.20$10.00$8.60$9.16 06/22$8.05–$12.90$8.60162
$45.00Jul 17$0.00$0.20$0.10$0.11 07/02$0.10–$0.38$0.1038
$45.00Aug 21$0.15$0.55$0.35$0.33 07/02$0.22–$1.25$0.33248
$45.00Nov 20$0.75$1.45$1.10$1.50 07/02$0.75–$2.95$1.1027
$45.00Dec 18$1.15$1.90$1.53$2.52 06/30$0.95–$3.05$1.53111
$45.00Feb 19$1.65$2.25$1.95$3.60 06/30$1.85–$3.75$1.958
$25.00Jul 17$10.50$12.40$11.45$10.60 06/10$9.50–$17.00$10.602
$25.00Dec 18$10.70$13.40$12.05$11.30 06/10$10.25–$17.00$11.3020
$25.00Aug 21$11.40$13.00$12.20--$12.20–$12.20—$11.4012
$25.00Nov 20$10.60$13.40$12.00--$12.00–$12.00—$10.602
$50.00Aug 21$0.00$0.75$0.38$0.33 06/30$0.20–$0.45$0.3322
$50.00Nov 20$0.60$0.65$0.63$0.70 07/02$0.43–$1.35$0.632.4K
$50.00Dec 18$0.60$1.20$0.90$1.38 07/01$0.50–$1.70$0.90273
$50.00Feb 19$0.85$1.50$1.18$1.05 07/02$1.00–$2.73$1.05145
$50.00Jul 17$0.00$0.60$0.30--$0.30–$0.30—--16
$22.50Aug 21$13.00$15.40$14.20--$14.20–$14.20—$13.001
$22.50Dec 18$12.90$15.80$14.35--$14.35–$14.35—$12.902
$20.00Jul 17$15.40$17.80$16.60$15.79 06/10$14.30–$22.00$15.791
$20.00Aug 21$15.70$17.30$16.50--$16.50–$16.50—$15.702
$20.00Nov 20$15.20$17.90$16.55--$16.55–$16.55—$15.201
$20.00Dec 18$15.30$18.10$16.70--$16.70–$16.70—$15.307
$55.00Dec 18$0.05$1.05$0.55$0.90 06/25$0.35–$0.88$0.55161
$55.00Jul 17$0.00$0.25$0.13--$0.13–$0.13—--16
$17.50Aug 21$17.90$20.40$19.15$18.32 06/10$16.75–$24.30$18.321
$15.00Aug 21$20.30$22.90$21.60$19.84 06/09$19.25–$27.10$20.302
$15.00Dec 18$20.30$22.80$21.55$20.10 06/09$19.30–$27.05$20.301
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.25$0.80$0.53$0.45 07/02$0.10–$1.93$0.4517
$35.00Aug 21$0.75$1.85$1.30$0.70 06/26$0.48–$2.78$0.75112
$35.00Nov 20$1.85$3.30$2.58$2.00 06/23$1.48–$3.90$2.0031
$35.00Dec 18$2.75$3.20$2.98$2.90 07/02$1.60–$4.10$2.9028
$35.00Feb 19$2.95$4.10$3.53$2.26 06/29$2.28–$3.53$2.951
$40.00Jul 17$2.95$3.90$3.43$0.86 06/30$0.75–$5.80$2.9553
$40.00Aug 21$4.10$4.70$4.40$1.80 06/30$1.78–$6.10$4.1049
$40.00Nov 20$5.00$5.80$5.40--$5.40–$5.40—$5.001
$40.00Dec 18$5.30$7.00$6.15--$6.15–$6.15—$5.301
$30.00Jul 17$0.00$0.70$0.35$0.05 06/29$0.03–$0.38$0.057
$30.00Aug 21$0.10$0.75$0.43$1.39 06/01$0.20–$0.85$0.4347
$30.00Nov 20$0.45$1.85$1.15$1.15 06/17$0.60–$1.78$1.159
$30.00Dec 18$1.15$1.75$1.45$1.80 06/08$0.70–$1.98$1.4531
$30.00Feb 19$1.55$2.95$2.25$1.55 06/22$0.98–$2.25$1.552
$45.00Jul 17$7.30$9.00$8.15$3.51 06/26$3.50–$10.85$7.30--
$45.00Nov 20$8.00$9.70$8.85$9.30 05/12$5.85–$11.35$8.851
$25.00Jul 17$0.00$0.60$0.30$0.10 06/08$0.10–$0.43$0.101
$25.00Aug 21$0.00$0.75$0.38$0.24 06/15$0.30–$0.48$0.2450
$25.00Nov 20$0.05$0.95$0.50$0.48 05/18$0.38–$0.75$0.483
$25.00Dec 18$0.05$1.15$0.60$0.30 06/26$0.38–$0.77$0.3024
$50.00Dec 18$12.60$15.10$13.85--$13.85–$13.85—$12.607
$22.50Dec 18$0.00$0.80$0.40$0.37 05/20$0.38–$0.63$0.3710
$22.50Aug 21$0.00$0.65$0.33--$0.33–$0.33—--25
$20.00Aug 21$0.00$0.65$0.33$0.15 05/06$0.28–$0.43$0.155
$20.00Dec 18$0.00$0.75$0.38--$0.38–$0.38—--1
$55.00Jul 17$17.20$19.70$18.45$19.35 06/16$13.15–$20.80$18.45--
$55.00Dec 18$17.20$20.10$18.65$17.50 05/08$13.90–$20.60$17.50--
$17.50Dec 18$0.00$0.75$0.38--$0.38–$0.38—--1
$15.00Aug 21$0.00$0.60$0.30--$0.30–$0.30—--2
$15.00Dec 18$0.00$0.70$0.35--$0.35–$0.35—--5

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 323
Total Puts 3
Put/Call Ratio 0.01
Net Difference 320

Prior's Put/Call Breakdown

Total Calls 427
Total Puts 19
Put/Call Ratio 0.04
Net Difference 408

Prior 7-Day Put/Call Summary

Total Calls 3,803
Total Puts 104
Average Put/Call Ratio 0.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All