NEW Tour v264
AROC
ARCHROCK INC
$36.79 -5.08%
(7/1 18:09) ◀
|
Thursday, July 2, 2026 (6:10pm)
January 2026
|
▶ (7/6 18:09)
◀ 7/2 18:10 ▶

Option Volume

Detail
ℹ
Current (07/02) 446
Calls: 427 (96%)
Puts: 19 (4%)
Prior (07/01) 210
Calls: 210 (100%)
Puts: -- (0%)
Current vs Prior +112.38%
Calls: +103.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,631
Calls: 3,526 (97%)
Puts: 105 (3%)
Prior 7-Day Average 518
Calls: 503 (97%)
Puts: 15 (3%)
Current vs Prior 7-Day Avg -14.02%
Calls: -15.23%
Puts: +26.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $43.6K
Calls: $38.6K (89%)
Puts: $5.0K (11%)
Prior (07/01) $19.2K
Calls: $19.2K (99%)
Puts: $278 (1%)
Current vs Prior +127.53%
Calls: +101.51%
Puts: +1695.68%
Prior 7-Day Total $476.1K
Calls: $457.4K (96%)
Puts: $18.7K (4%)
Prior 7-Day Average $68.0K
Calls: $65.3K (96%)
Puts: $2.7K (4%)
Current vs Prior 7-Day Avg -35.83%
Calls: -40.85%
Puts: +87.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.04
Prior (07/01) --
Current vs Prior +0.00%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg -54.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 3,997
Calls: 3,997 (100%)
Puts: -- (0%)
Prior (07/01) 6,158
Calls: 5,650 (92%)
Puts: 508 (8%)
Current vs Prior -35.09%
Prior 7-Day Total 19,001
Calls: 17,877 (94%)
Puts: 1,124 (6%)
Prior 7-Day Average 2,714
Calls: 2,553 (93%)
Puts: 187 (7%)
Current vs Prior 7-Day Avg +47.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.88% | 13.07%
Prior 6.27% | 12.33%
Current vs Prior +25.73% | +6.02%
Prior 7-Day Avg 7.20% | 12.23%
Current vs 7-Day Avg +9.55% | +6.93%
Prior 7-Day Eod 6.27% | 12.33%
Current vs 7-Day Eod +25.73% | +6.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.86% | 31.45%
Calls: 34.88% | 25.36%
Puts: 62.84% | 37.55%
Prior 48.86% | 31.45%
Calls: 34.88% | 25.36%
Puts: 62.84% | 37.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.86% | 32.59%
Calls: 45.38% | 29.23%
Puts: 62.34% | 35.96%
Current vs 7-Day Avg -9.29% | -3.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($38.6K) vs puts ($5.0K). Massive premium surge with dollar volume up 128% vs prior. Unusually high activity with volume up 112% vs prior - elevated interest. Extreme bullish P/C ratio of 0.04 - heavy call buying (427 calls vs 19 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 14, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.050.50$0.28160.7%80.17158
$45.00Jul 170.000.20$0.10200.0%20.06--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.250.70$0.4893.7%40.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 26.78, avg 26.78)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Jul 17$0.18$4.82$0.1826.78$40.18
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.04, avg 0.04)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Jul 17$0.18$0.18$4.820.04$40.18
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.58% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Jul 17$0.10$0.48$0.58$34.42$45.58
$40.00$35.00Jul 17$0.28$0.48$0.76$34.24$40.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.08, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Jul 17$0.08$4.92
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 166 vol/day, 55 traded recently)

AROC averages only 166 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 02-19 call last traded $2.15 on 06/26 (now $0.95/$1.25) — try a limit near $1.10. Also watch the $35.00 08-21 call last traded $7.50 on 06/26 (now $2.75/$3.80) — try a limit near $3.28; the $40.00 08-21 call last traded $3.50 on 06/26 (now $0.95/$1.35) — try a limit near $1.15.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$1.85$3.00$2.42$6.10 06/25$1.30–$6.95$2.42--
$35.00Aug 21$2.75$3.80$3.28$7.50 06/26$2.15–$7.50$3.281.2K
$35.00Nov 20$3.80$5.70$4.75$5.30 06/22$3.55–$8.30$4.75--
$35.00Dec 18$4.40$6.10$5.25$8.80 06/26$3.70–$9.30$5.25--
$40.00Jul 17$0.05$0.50$0.28$2.30 06/26$0.15–$2.68$0.28158
$40.00Aug 21$0.95$1.35$1.15$3.50 06/26$0.65–$3.60$1.15424
$40.00Nov 20$1.70$3.50$2.60$5.20 06/26$1.73–$5.10$2.60--
$40.00Dec 18$2.35$3.10$2.73$5.40 06/26$1.83–$5.40$2.73--
$40.00Feb 19$2.85$3.70$3.28$6.33 06/26$2.90–$5.90$3.28--
$30.00Jul 17$6.30$7.80$7.05$8.20 06/23$4.80–$11.90$7.05--
$30.00Aug 21$6.60$7.70$7.15$6.97 06/12$5.25–$11.80$6.97--
$30.00Nov 20$7.00$8.70$7.85$8.38 05/22$6.30–$12.35$7.85--
$30.00Dec 18$7.70$9.50$8.60$9.00 05/26$6.50–$12.40$8.60--
$30.00Feb 19$8.30$10.10$9.20$9.16 06/22$8.05–$12.90$9.16--
$45.00Jul 17$0.00$0.20$0.10$0.33 06/26$0.10–$0.38$0.10--
$45.00Aug 21$0.10$0.35$0.22$1.25 06/26$0.22–$1.25$0.22--
$45.00Nov 20$0.95$1.40$1.17$2.60 06/25$0.75–$2.95$1.17--
$45.00Dec 18$1.35$1.75$1.55$1.22 06/18$0.95–$3.05$1.35--
$45.00Feb 19$1.80$2.35$2.08$3.72 06/26$1.85–$3.75$2.08--
$25.00Jul 17$10.80$12.90$11.85$10.60 06/10$9.45–$17.00$10.80--
$25.00Dec 18$11.20$13.70$12.45$11.30 06/10$10.20–$17.00$11.30--
$50.00Aug 21$0.00$0.75$0.38$0.50 06/25$0.20–$0.45$0.38--
$50.00Nov 20$0.40$0.70$0.55$1.28 06/26$0.43–$1.35$0.552.2K
$50.00Dec 18$0.65$1.15$0.90$1.77 06/26$0.50–$1.70$0.90--
$50.00Feb 19$0.95$1.25$1.10$2.15 06/26$1.00–$2.73$1.1046
$20.00Jul 17$15.80$17.90$16.85$15.79 06/10$14.30–$22.00$15.80--
$20.00Nov 20$15.70$18.20$16.95$18.61 04/30$14.50–$22.20$16.95--
$20.00Dec 18$15.70$18.30$17.00$19.00 05/04$14.50–$22.15$17.00--
$55.00Dec 18$0.10$0.85$0.48$0.90 06/25$0.35–$0.88$0.48--
$17.50Aug 21$18.40$20.50$19.45$18.32 06/10$16.75–$24.30$18.40--
$15.00Aug 21$20.90$23.00$21.95$19.84 06/09$19.25–$27.10$20.90--
$15.00Dec 18$20.80$23.10$21.95$20.10 06/09$19.30–$27.05$20.80--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Jul 17$0.25$0.70$0.48$0.28 06/25$0.10–$1.93$0.28--
$35.00Aug 21$1.25$1.80$1.53$0.70 06/26$0.48–$2.78$1.25--
$35.00Nov 20$1.65$3.80$2.72$2.00 06/23$1.48–$3.90$2.00--
$35.00Dec 18$2.70$3.70$3.20$2.45 06/24$1.60–$4.20$2.70--
$40.00Jul 17$3.10$3.90$3.50$1.21 06/25$0.75–$5.80$3.10--
$40.00Aug 21$3.40$4.70$4.05$4.20 05/07$1.78–$6.40$4.05--
$40.00Nov 20$4.10$5.80$4.95$4.95 05/01$3.08–$7.05$4.95--
$30.00Jul 17$0.00$0.65$0.33$0.10 06/22$0.03–$0.43$0.10--
$30.00Aug 21$0.15$0.45$0.30$1.39 06/01$0.20–$0.85$0.30--
$30.00Nov 20$0.50$1.65$1.08$1.15 06/17$0.60–$1.78$1.08--
$30.00Dec 18$1.20$1.65$1.42$1.80 06/08$0.70–$1.98$1.42--
$30.00Feb 19$1.55$2.10$1.83$1.55 06/22$0.98–$2.10$1.55--
$45.00Jul 17$7.30$8.70$8.00$3.51 06/26$3.50–$10.85$7.30--
$45.00Nov 20$7.80$9.60$8.70$9.30 05/12$5.85–$11.35$8.70--
$25.00Jul 17$0.00$0.60$0.30$0.10 06/08$0.10–$0.43$0.10--
$25.00Aug 21$0.00$0.70$0.35$0.24 06/15$0.30–$0.48$0.24--
$25.00Nov 20$0.05$0.95$0.50$0.48 05/18$0.38–$0.75$0.48--
$25.00Dec 18$0.10$0.90$0.50$0.30 06/26$0.38–$0.78$0.30--
$22.50Dec 18$0.00$0.95$0.48$0.37 05/20$0.38–$0.65$0.37--
$20.00Aug 21$0.00$0.65$0.33$0.15 05/06$0.28–$0.43$0.15--
$20.00Dec 18$0.00$0.85$0.43$0.23 05/04$0.35–$0.53$0.23--
$55.00Jul 17$17.40$19.20$18.30$19.35 06/16$13.15–$20.80$18.30--
$55.00Dec 18$17.10$19.60$18.35$17.50 05/08$13.90–$20.60$17.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 427
Total Puts 19
Put/Call Ratio 0.04
Net Difference 408

Prior's Put/Call Breakdown

Total Calls 210
Total Puts --
Put/Call Ratio --
Net Difference 210

Prior 7-Day Put/Call Summary

Total Calls 3,526
Total Puts 105
Average Put/Call Ratio 0.10
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All