NEW Tour v251
AROC
ARCHROCK INC
$38.76 -4.79%
(6/30 18:09) ◀
|
Wednesday, July 1, 2026 (6:09pm)
January 2026
|
▶ (7/2 18:10)
◀ 7/1 18:09 ▶

Option Volume

Detail
ℹ
Current (07/01) 210
Calls: 210 (100%)
Puts: -- (0%)
Prior (06/30) 2,284
Calls: 2,277 (100%)
Puts: 7 (0%)
Current vs Prior -90.81%
Calls: -90.78% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 3,649
Calls: 3,539 (97%)
Puts: 110 (3%)
Prior 7-Day Average 521
Calls: 505 (97%)
Puts: 15 (3%)
Current vs Prior 7-Day Avg -59.71%
Calls: -58.46%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $19.2K
Calls: $19.2K (100%)
Puts: -- (0%)
Prior (06/30) $223.0K
Calls: $221.8K (99%)
Puts: $1.1K (1%)
Current vs Prior -91.40%
Calls: -91.35%
Puts: -100.00%
Prior 7-Day Total $622.7K
Calls: $603.6K (97%)
Puts: $19.1K (3%)
Prior 7-Day Average $89.0K
Calls: $86.2K (97%)
Puts: $2.7K (3%)
Current vs Prior 7-Day Avg -78.44%
Calls: -77.76%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) --
Prior (06/30) 0.00
Current vs Prior -100.00%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 6,158
Calls: 5,650 (92%)
Puts: 508 (8%)
Prior (06/30) 4,116
Calls: 3,613 (88%)
Puts: 503 (12%)
Current vs Prior +49.61%
Prior 7-Day Total 13,069
Calls: 12,453 (95%)
Puts: 616 (5%)
Prior 7-Day Average 1,867
Calls: 1,779 (94%)
Puts: 123 (6%)
Current vs Prior 7-Day Avg +229.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.27% | 12.33%
Prior 6.71% | 11.86%
Current vs Prior -6.51% | +3.94%
Prior 7-Day Avg 7.46% | 12.31%
Current vs 7-Day Avg -15.99% | +0.14%
Prior 7-Day Eod 6.71% | 11.86%
Current vs 7-Day Eod -6.51% | +3.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.86% | 31.45%
Calls: 34.88% | 25.36%
Puts: 62.84% | 37.55%
Prior 48.86% | 31.45%
Calls: 34.88% | 25.36%
Puts: 62.84% | 37.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.74% | 33.58%
Calls: 51.83% | 32.59%
Puts: 55.65% | 34.56%
Current vs 7-Day Avg -9.08% | -6.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($19.2K) vs puts (--). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 91% vs prior. Call-heavy open interest (5,650 calls vs 508 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 173.804.80$4.3023.3%--0.90133
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.601.95$1.7819.7%--0.6553

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 6, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.550.75$0.6530.8%60.35152
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 14.62, avg 8.34)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Jul 17$0.32$4.68$0.3214.62$40.32
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$1.63$3.37$1.632.07$38.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.70, avg 1.08)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$3.65$3.65$1.352.70$38.65
$40.00$45.00Jul 17$0.32$0.32$4.680.07$40.32
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Jul 17$1.63$1.63$3.370.48$38.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.27% of stock, avg 8.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$0.65$1.78$2.43$37.57$42.436.27%
$35.00Jul 17$4.30$0.15$4.45$30.55$39.4511.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.24% of stock, avg 1.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Jul 17$0.33$0.15$0.48$34.52$45.48
$50.00$35.00Jul 17$0.33$0.15$0.48$34.52$50.48
$40.00$35.00Jul 17$0.65$0.15$0.80$34.20$40.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 14.63, cheapest $0.32)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Jul 17$0.32$4.6814.63
$35.00$40.00$45.00Jul 17$3.33$1.670.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.01, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Jul 17-$0.01$4.99
$45.00$50.001:2Jul 17-$0.33$4.67
$35.00$40.001:2Jul 17$3.00$2.00
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Jul 17$1.48$3.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.42%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Jul 17$0.550.353.2%1.42%4.62%6152

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 166 vol/day, 55 traded recently)

AROC averages only 166 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $7.50 on 06/26 (now $4.50/$5.00) — try a limit near $4.75. Also watch the $15.00 12-18 call last traded $20.10 on 06/09 (now $22.60/$25.10) — try a limit near $22.60; the $17.50 08-21 call last traded $18.32 on 06/10 (now $20.40/$22.70) — try a limit near $20.40. Most tradeable put: the $40.00 07-17 put last traded $1.21 on 06/25 (now $1.60/$1.95) — try a limit near $1.60.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.55$0.75$0.65$2.30 06/26$0.15–$2.68$0.65152
$40.00Aug 21$1.60$2.10$1.85$3.50 06/26$0.65–$3.60$1.85424
$40.00Nov 20$3.00$4.60$3.80$5.20 06/26$1.73–$5.10$3.8037
$40.00Dec 18$3.30$4.20$3.75$5.40 06/26$1.83–$5.40$3.75146
$40.00Feb 19$3.20$5.80$4.50$6.33 06/26$2.90–$5.90$4.5014
$35.00Jul 17$3.80$4.80$4.30$6.10 06/25$1.30–$6.95$4.30133
$35.00Aug 21$4.50$5.00$4.75$7.50 06/26$2.15–$7.50$4.751.2K
$35.00Nov 20$5.00$7.50$6.25$5.30 06/22$3.45–$8.30$5.3086
$35.00Dec 18$6.00$7.80$6.90$8.80 06/26$3.70–$9.30$6.90149
$45.00Jul 17$0.05$0.60$0.33$0.33 06/26$0.15–$0.38$0.3338
$45.00Aug 21$0.30$0.75$0.53$1.25 06/26$0.22–$1.25$0.53246
$45.00Nov 20$1.50$2.35$1.93$2.60 06/25$0.75–$2.95$1.9324
$45.00Dec 18$1.45$2.35$1.90$1.22 06/18$0.95–$3.05$1.45111
$45.00Feb 19$2.35$2.95$2.65$3.72 06/26$1.85–$3.75$2.658
$30.00Jul 17$8.30$10.20$9.25$8.20 06/23$4.80–$11.90$8.304
$30.00Aug 21$8.90$10.30$9.60$6.97 06/12$5.25–$11.80$8.90123
$30.00Nov 20$8.60$11.10$9.85$8.38 05/22$6.30–$12.35$8.605
$30.00Dec 18$9.20$11.50$10.35$9.00 05/26$6.50–$12.40$9.2029
$30.00Feb 19$9.20$11.90$10.55$9.16 06/22$8.05–$12.90$9.20162
$50.00Aug 21$0.05$0.35$0.20$0.50 06/25$0.20–$0.45$0.2022
$50.00Nov 20$0.50$1.15$0.83$1.28 06/26$0.43–$1.35$0.832.0K
$50.00Dec 18$0.95$1.50$1.23$1.77 06/26$0.50–$1.70$1.23268
$50.00Feb 19$1.30$2.00$1.65$2.15 06/26$1.00–$2.73$1.6534
$50.00Jul 17$0.00$0.65$0.33--$0.33–$0.35--16
$25.00Jul 17$13.20$15.10$14.15$10.60 06/10$9.45–$17.00$13.202
$25.00Dec 18$13.10$15.70$14.40$11.30 06/10$10.20–$17.00$13.1020
$25.00Aug 21$12.90$15.20$14.05--$14.05–$16.40$12.9012
$25.00Nov 20$13.30$15.60$14.45--$14.45–$16.55$13.302
$55.00Dec 18$0.30$1.00$0.65$0.90 06/25$0.35–$0.88$0.65161
$55.00Jul 17$0.00$0.25$0.13--$0.13–$0.13--16
$22.50Aug 21$15.20$17.70$16.45--$16.45–$18.45$15.201
$22.50Dec 18$15.20$18.10$16.65--$16.65–$19.00$15.202
$20.00Jul 17$17.70$20.10$18.90$15.79 06/10$14.30–$22.00$17.701
$20.00Nov 20$17.70$20.40$19.05$18.61 04/30$14.50–$22.20$18.611
$20.00Dec 18$17.50$20.30$18.90$19.00 05/04$14.50–$22.15$18.907
$20.00Aug 21$17.90$20.20$19.05--$19.05–$20.95$17.902
$17.50Aug 21$20.40$22.70$21.55$18.32 06/10$16.75–$24.30$20.401
$15.00Aug 21$22.60$25.20$23.90$19.84 06/09$19.25–$27.10$22.602
$15.00Dec 18$22.60$25.10$23.85$20.10 06/09$19.30–$27.05$22.601
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$1.60$1.95$1.78$1.21 06/25$0.75–$5.80$1.6053
$40.00Aug 21$2.05$3.80$2.93$4.20 05/07$1.78–$6.40$2.9349
$40.00Nov 20$3.10$4.70$3.90$4.95 05/01$3.08–$7.20$3.901
$40.00Dec 18$3.20$4.70$3.95--$3.85–$3.95$3.201
$35.00Jul 17$0.05$0.25$0.15$0.28 06/25$0.10–$1.98$0.1515
$35.00Aug 21$0.25$1.50$0.88$0.70 06/26$0.48–$2.78$0.70112
$35.00Nov 20$1.05$2.65$1.85$2.00 06/23$1.48–$4.00$1.8531
$35.00Dec 18$1.25$2.65$1.95$2.45 06/24$1.60–$4.20$1.9513
$35.00Feb 19$2.00$3.70$2.85--$2.83–$2.85$2.001
$45.00Jul 17$4.90$7.50$6.20$3.51 06/26$3.50–$10.85$4.901
$45.00Nov 20$6.20$7.90$7.05$9.30 05/12$5.85–$11.35$7.051
$30.00Jul 17$0.00$0.65$0.33$0.10 06/22$0.03–$0.50$0.107
$30.00Aug 21$0.10$0.50$0.30$1.39 06/01$0.20–$0.85$0.3047
$30.00Nov 20$0.15$1.55$0.85$1.15 06/17$0.60–$1.88$0.859
$30.00Dec 18$0.35$1.80$1.08$1.80 06/08$0.70–$2.15$1.0831
$30.00Feb 19$1.20$3.00$2.10$1.55 06/22$0.98–$2.10$1.552
$50.00Dec 18$10.60$12.10$11.35--$10.00–$11.35$10.607
$25.00Jul 17$0.00$0.60$0.30$0.10 06/08$0.10–$0.43$0.101
$25.00Aug 21$0.00$0.70$0.35$0.24 06/15$0.30–$0.48$0.2450
$25.00Nov 20$0.00$0.90$0.45$0.48 05/18$0.38–$0.75$0.453
$25.00Dec 18$0.05$1.05$0.55$0.30 06/26$0.38–$0.85$0.3024
$55.00Jul 17$14.90$17.10$16.00$19.35 06/16$13.15–$20.80$16.00--
$55.00Dec 18$15.00$16.90$15.95$17.50 05/08$13.90–$20.75$15.95--
$22.50Dec 18$0.00$0.90$0.45$0.37 05/20$0.38–$0.65$0.3710
$22.50Aug 21$0.00$0.65$0.33--$0.33–$0.33--25
$20.00Aug 21$0.00$0.65$0.33$0.15 05/06$0.28–$0.43$0.155
$20.00Dec 18$0.00$0.85$0.43$0.23 05/04$0.35–$0.53$0.231
$17.50Dec 18$0.00$0.70$0.35--$0.35–$0.35--1
$15.00Aug 21$0.00$0.60$0.30--$0.30–$0.30--2
$15.00Dec 18$0.00$0.70$0.35--$0.25–$0.35--5

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 210
Total Puts --
Put/Call Ratio --
Net Difference 210

Prior's Put/Call Breakdown

Total Calls 2,277
Total Puts 7
Put/Call Ratio 0.00
Net Difference 2,270

Prior 7-Day Put/Call Summary

Total Calls 3,539
Total Puts 110
Average Put/Call Ratio 0.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All