NEW Tour v246
AROC
ARCHROCK INC
$40.71 +0.64%
$41.32 (+1.50%)🌙
as of 06/30 06:09 PM
(6/29 18:10) ◀
|
Tuesday, June 30, 2026 (6:09pm)
January 2026
|
▶ (7/1 18:09)
◀ 6/30 18:09 ▶

Option Volume

Detail
ℹ
Current (06/30) 2,284
Calls: 2,277 (100%)
Puts: 7 (0%)
Prior (06/29) 138
Calls: 132 (96%)
Puts: 6 (4%)
Current vs Prior +1555.07%
Calls: +1625.00% (Calls)
Puts: +16.67% (Puts)
Prior 7-Day Total 1,477
Calls: 1,372 (93%)
Puts: 105 (7%)
Prior 7-Day Average 211
Calls: 196 (93%)
Puts: 15 (7%)
Current vs Prior 7-Day Avg +982.46%
Calls: +1061.73%
Puts: -53.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $223.0K
Calls: $221.8K (99%)
Puts: $1.1K (1%)
Prior (06/29) $22.2K
Calls: $21.9K (99%)
Puts: $278 (1%)
Current vs Prior +903.75%
Calls: +911.35%
Puts: +303.96%
Prior 7-Day Total $430.5K
Calls: $412.3K (96%)
Puts: $18.2K (4%)
Prior 7-Day Average $61.5K
Calls: $58.9K (96%)
Puts: $2.6K (4%)
Current vs Prior 7-Day Avg +262.53%
Calls: +276.60%
Puts: -56.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.00
Prior (06/29) 0.05
Current vs Prior -93.24%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg -96.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 4,116
Calls: 3,613 (88%)
Puts: 503 (12%)
Prior (06/29) 1,703
Calls: 1,698 (100%)
Puts: 5 (0%)
Current vs Prior +141.69%
Prior 7-Day Total 14,621
Calls: 13,104 (90%)
Puts: 1,517 (10%)
Prior 7-Day Average 2,088
Calls: 1,872 (86%)
Puts: 303 (14%)
Current vs Prior 7-Day Avg +97.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.71% | 11.86%
Prior 6.67% | 11.57%
Current vs Prior +0.47% | +2.55%
Prior 7-Day Avg 7.70% | 12.36%
Current vs 7-Day Avg -12.85% | -4.00%
Prior 7-Day Eod 6.67% | 11.57%
Current vs 7-Day Eod +0.47% | +2.55%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.86% | 31.45%
Calls: 34.88% | 25.36%
Puts: 62.84% | 37.55%
Prior 48.86% | 31.45%
Calls: 34.88% | 25.36%
Puts: 62.84% | 37.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.34% | 31.32%
Calls: 48.82% | 31.17%
Puts: 51.86% | 31.48%
Current vs 7-Day Avg -2.95% | +0.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($221.8K) vs puts ($1.1K). Massive premium surge with dollar volume up 904% vs prior. Dollar volume significantly above 7-day average (263% higher). Unusually high activity with volume up 1555% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 175.606.90$6.2520.8%--0.92133
$40.00Jul 171.452.30$1.8845.2%10.64152
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 11, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.100.35$0.22113.6%80.1436
$40.00Jul 171.452.30$1.8845.2%10.64152
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.050.40$0.23152.2%10.0914
$40.00Jul 170.551.15$0.8570.6%10.3753

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.06, avg 4.54)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Jul 17$1.66$3.34$1.662.01$41.66
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$0.62$4.38$0.627.06$39.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 6.94, avg 2.53)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$4.37$4.37$0.636.94$39.37
$40.00$45.00Jul 17$1.66$1.66$3.340.50$41.66
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Jul 17$0.62$0.62$4.380.14$39.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.71% of stock, avg 11.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$1.88$0.85$2.73$37.27$42.736.71%
$35.00Jul 17$6.25$0.23$6.48$28.52$41.4815.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.11% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Jul 17$0.22$0.23$0.45$34.55$45.45
$50.00$35.00Jul 17$0.35$0.23$0.58$34.42$50.58
$45.00$40.00Jul 17$0.22$0.85$1.07$38.93$46.07
$50.00$40.00Jul 17$0.35$0.85$1.20$38.80$51.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.79, cheapest $1.79)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Jul 17$1.79$3.211.79
$35.00$40.00$45.00Jul 17$2.71$2.290.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.48, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17-$0.48$4.52
$40.00$45.001:2Jul 17$1.44$3.56
$35.00$40.001:2Jul 17$2.49$2.51
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Jul 17$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.25%, avg 0.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Jul 17$0.100.1410.5%0.25%10.78%836

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 166 vol/day, 55 traded recently)

AROC averages only 166 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 12-18 call last traded $20.10 on 06/09 (now $24.60/$27.10) — try a limit near $24.60. Also watch the $15.00 08-21 call last traded $19.84 on 06/09 (now $24.50/$27.20) — try a limit near $24.50; the $20.00 07-17 call last traded $15.79 on 06/10 (now $19.80/$22.00) — try a limit near $19.80. Most tradeable put: the $45.00 11-20 put last traded $9.30 on 05/12 (now $5.80/$6.60) — try a limit near $6.20.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$1.45$2.30$1.88$2.30 06/26$0.15–$2.68$1.88152
$40.00Aug 21$2.50$3.10$2.80$3.50 06/26$0.60–$3.60$2.80424
$40.00Nov 20$3.50$5.70$4.60$5.20 06/26$1.53–$5.10$4.6037
$40.00Dec 18$4.30$5.80$5.05$5.40 06/26$1.58–$5.40$5.05146
$40.00Feb 19$4.30$6.50$5.40$6.33 06/26$2.90–$5.90$5.4011
$45.00Jul 17$0.10$0.35$0.22$0.33 06/26$0.15–$0.38$0.2236
$45.00Aug 21$0.60$1.20$0.90$1.25 06/26$0.22–$1.25$0.90234
$45.00Nov 20$1.80$3.20$2.50$2.60 06/25$0.63–$2.95$2.5024
$45.00Dec 18$2.00$3.60$2.80$1.22 06/18$0.90–$3.05$2.00111
$45.00Feb 19$2.75$3.80$3.28$3.72 06/26$1.85–$3.75$3.286
$35.00Jul 17$5.60$6.90$6.25$6.10 06/25$1.30–$6.95$6.10133
$35.00Aug 21$6.10$7.40$6.75$7.50 06/26$2.08–$7.50$6.751.2K
$35.00Nov 20$6.40$8.80$7.60$5.30 06/22$3.23–$8.30$6.4086
$35.00Dec 18$7.20$9.10$8.15$8.80 06/26$3.55–$9.30$8.15162
$50.00Aug 21$0.05$0.75$0.40$0.50 06/25$0.25–$0.45$0.4022
$50.00Nov 20$0.20$1.40$0.80$1.28 06/26$0.40–$1.35$0.8023
$50.00Dec 18$1.50$1.75$1.63$1.77 06/26$0.50–$1.70$1.63232
$50.00Feb 19$1.70$2.50$2.10$2.15 06/26$1.00–$2.73$2.1034
$50.00Jul 17$0.00$0.70$0.35--$0.35–$0.35—--16
$30.00Jul 17$10.40$11.90$11.15$8.20 06/23$4.80–$11.90$10.404
$30.00Aug 21$10.60$12.00$11.30$6.97 06/12$4.80–$11.80$10.60124
$30.00Nov 20$10.40$13.00$11.70$8.38 05/22$5.85–$12.35$10.405
$30.00Dec 18$11.30$13.20$12.25$9.00 05/26$6.40–$12.40$11.3029
$30.00Feb 19$10.70$13.60$12.15$9.16 06/22$8.05–$12.90$10.70162
$55.00Dec 18$0.15$1.20$0.68$0.90 06/25$0.35–$0.88$0.68161
$55.00Jul 17$0.00$0.25$0.13--$0.13–$0.13—--16
$25.00Jul 17$15.20$16.90$16.05$10.60 06/10$9.10–$17.00$15.202
$25.00Dec 18$15.20$17.90$16.55$11.30 06/10$9.85–$17.00$15.2020
$25.00Aug 21$15.60$17.20$16.40--$16.40–$16.40—$15.6012
$25.00Nov 20$15.30$17.80$16.55--$16.55–$16.55—$15.302
$22.50Aug 21$17.10$19.80$18.45--$18.45–$18.45—$17.101
$22.50Dec 18$17.60$20.40$19.00--$19.00–$19.00—$17.602
$20.00Jul 17$19.80$22.00$20.90$15.79 06/10$14.25–$22.00$19.801
$20.00Nov 20$19.50$22.50$21.00$18.61 04/30$14.20–$22.20$19.501
$20.00Dec 18$19.50$22.50$21.00$19.00 05/04$14.30–$22.15$19.507
$20.00Aug 21$19.60$22.30$20.95--$20.95–$20.95—$19.602
$17.50Aug 21$22.20$24.70$23.45$18.32 06/10$16.75–$24.30$22.201
$15.00Aug 21$24.50$27.20$25.85$19.84 06/09$19.25–$27.10$24.502
$15.00Dec 18$24.60$27.10$25.85$20.10 06/09$19.30–$27.05$24.601
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.55$1.15$0.85$1.21 06/25$0.75–$6.10$0.8553
$40.00Aug 21$1.60$2.45$2.03$4.20 05/07$1.78–$6.65$2.0345
$40.00Nov 20$1.85$4.30$3.08$4.95 05/01$3.08–$7.50$3.081
$40.00Dec 18$2.70$5.00$3.85--$3.85–$3.85—$2.701
$45.00Jul 17$3.30$4.60$3.95$3.51 06/26$3.50–$10.85$3.511
$45.00Nov 20$5.80$6.60$6.20$9.30 05/12$5.85–$11.35$6.201
$35.00Jul 17$0.05$0.40$0.23$0.28 06/25$0.10–$2.08$0.2314
$35.00Aug 21$0.25$0.95$0.60$0.70 06/26$0.48–$2.90$0.60112
$35.00Nov 20$0.80$2.55$1.67$2.00 06/23$1.48–$4.00$1.6731
$35.00Dec 18$0.80$2.95$1.88$2.45 06/24$1.60–$4.50$1.8813
$35.00Feb 19$1.75$3.90$2.83--$2.83–$2.83—$1.751
$50.00Dec 18$9.00$11.00$10.00--$10.00–$10.00—$9.007
$30.00Jul 17$0.00$0.65$0.33$0.10 06/22$0.03–$0.50$0.107
$30.00Aug 21$0.00$0.40$0.20$1.39 06/01$0.20–$0.85$0.2047
$30.00Nov 20$0.15$1.25$0.70$1.15 06/17$0.60–$1.88$0.709
$30.00Dec 18$0.45$1.50$0.98$1.80 06/08$0.70–$2.15$0.9831
$30.00Feb 19$0.40$2.70$1.55$1.55 06/22$0.98–$1.85$1.552
$55.00Jul 17$13.00$15.20$14.10$19.35 06/16$13.15–$20.80$14.10--
$55.00Dec 18$13.30$15.10$14.20$17.50 05/08$13.90–$20.85$14.20--
$25.00Jul 17$0.00$0.60$0.30$0.10 06/08$0.10–$0.43$0.101
$25.00Aug 21$0.00$0.65$0.33$0.24 06/15$0.30–$0.48$0.2450
$25.00Nov 20$0.00$0.75$0.38$0.48 05/18$0.38–$0.75$0.383
$25.00Dec 18$0.05$0.75$0.40$0.30 06/26$0.38–$0.93$0.3024
$22.50Dec 18$0.00$0.90$0.45$0.37 05/20$0.38–$0.65$0.3710
$22.50Aug 21$0.00$0.65$0.33--$0.33–$0.33—--25
$20.00Aug 21$0.00$0.60$0.30$0.15 05/06$0.28–$0.43$0.155
$20.00Dec 18$0.00$0.75$0.38$0.23 05/04$0.35–$0.53$0.231
$17.50Dec 18$0.00$0.70$0.35--$0.35–$0.35—--1
$15.00Aug 21$0.00$0.60$0.30--$0.30–$0.30—--2
$15.00Dec 18$0.00$0.50$0.25--$0.25–$0.25—--5

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,277
Total Puts 7
Put/Call Ratio 0.00
Net Difference 2,270

Prior's Put/Call Breakdown

Total Calls 132
Total Puts 6
Put/Call Ratio 0.05
Net Difference 126

Prior 7-Day Put/Call Summary

Total Calls 1,372
Total Puts 105
Average Put/Call Ratio 0.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All