Tour v346
ARR
ARMOUR RESIDENTIAL R
$16.61 -2.98%
$16.68 (+0.42%)🌙
as of 07/17 06:12 PM
(7/16 18:10) ◀
|
Friday, July 17, 2026 (6:12pm)
January 2026
|
▶
◀ 7/17 18:12

Option Volume

Detail
ℹ
Current (07/17) 2,785
Calls: 1,051 (38%)
Puts: 1,734 (62%)
Prior (07/16) 1,562
Calls: 801 (51%)
Puts: 761 (49%)
Current vs Prior +78.30%
Calls: +31.21% (Calls)
Puts: +127.86% (Puts)
Prior 7-Day Total 17,289
Calls: 14,246 (82%)
Puts: 3,043 (18%)
Prior 7-Day Average 2,469
Calls: 2,035 (82%)
Puts: 434 (18%)
Current vs Prior 7-Day Avg +12.76%
Calls: -48.36%
Puts: +298.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $158.4K
Calls: $56.5K (36%)
Puts: $101.9K (64%)
Prior (07/16) $102.3K
Calls: $57.3K (56%)
Puts: $45.1K (44%)
Current vs Prior +54.78%
Calls: -1.40%
Puts: +126.19%
Prior 7-Day Total $3.62M
Calls: $3.49M (96%)
Puts: $131.0K (4%)
Prior 7-Day Average $516.8K
Calls: $498.0K (96%)
Puts: $18.7K (4%)
Current vs Prior 7-Day Avg -69.35%
Calls: -88.66%
Puts: +444.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.65
Prior (07/16) 0.95
Current vs Prior +73.66%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +332.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 16,753
Calls: 12,777 (76%)
Puts: 3,976 (24%)
Prior (07/16) 10,594
Calls: 7,580 (72%)
Puts: 3,014 (28%)
Current vs Prior +58.14%
Prior 7-Day Total 97,781
Calls: 78,821 (81%)
Puts: 18,960 (19%)
Prior 7-Day Average 13,968
Calls: 11,260 (81%)
Puts: 2,708 (19%)
Current vs Prior 7-Day Avg +19.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.19% | 5.90%3.19% | 5.90%
Prior 1.46% | 6.43%1.46% | 6.43%
Current vs Prior +304.04% | +38.68%+118.50% | -8.17%
Prior 7-Day Avg 2.33% | 5.73%2.33% | 5.73%
Current vs 7-Day Avg +153.14% | +55.59%+36.90% | +3.03%
Prior 7-Day Eod 1.46% | 6.43%1.46% | 6.43%
Current vs 7-Day Eod +304.04% | +38.68%+118.50% | -8.17%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.89% | 50.79%
Calls: 21.74% | 44.44%
Puts: 32.05% | 57.14%
Prior 26.89% | 50.79%
Calls: 21.74% | 44.44%
Puts: 32.05% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.89% | 50.79%
Calls: 21.74% | 44.44%
Puts: 32.05% | 57.14%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($101.9K). Elevated premium activity with dollar volume up 55% vs prior. Above-average activity with volume up 78% vs prior. Extreme bearish P/C ratio of 1.65 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.700.80$0.7513.3%6400.68962

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.81, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.450.85$0.6561.5%2650.90309
$16.00Aug 210.700.90$0.8025.0%2540.72--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 211.001.75$1.3854.3%150.9367
$18.00Jul 171.051.50$1.2735.4%20.9314
$17.00Jul 170.300.45$0.3839.5%8700.691.9K
$17.00Aug 210.700.80$0.7513.3%6400.68962

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 2.5K, top 870)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.450.85$0.6561.5%2650.90309
$16.00Aug 210.700.90$0.8025.0%2540.72--
$17.00Aug 210.200.25$0.2321.7%1940.321.4K
$18.00Aug 210.000.05$0.03166.7%1100.06796
$20.00Jul 170.000.10$0.05200.0%30.06344
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.300.45$0.3839.5%8700.691.9K
$17.00Aug 210.700.80$0.7513.3%6400.68962
$16.00Aug 210.200.30$0.2540.0%800.33259
$18.00Aug 211.001.75$1.3854.3%150.9367
$15.00Aug 210.050.20$0.13115.4%80.1520

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 2662.7%, max 3580.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 17Aug 21697.7%19.0%3580.7%112796
$17.00Jul 17Aug 21602.5%22.1%2631.9%1951.4K
$16.00Jul 17Aug 21399.6%21.3%1775.5%519309
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 17Aug 21697.7%19.0%3580.7%1781
$17.00Jul 17Aug 21602.5%22.1%2631.9%1.5K2.9K
$16.00Jul 17Aug 21399.6%21.3%1775.5%85259

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 7.33, avg 2.98)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$18.00Jul 17$0.12$0.88$0.127.33$17.12
$17.00$18.00Aug 21$0.20$0.80$0.204.00$17.20
$16.00$17.00Jul 17$0.50$0.50$0.501.00$16.50
$16.00$17.00Aug 21$0.57$0.43$0.570.75$16.57
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$15.00Aug 21$0.12$0.88$0.127.33$15.88
$17.00$16.00Jul 17$0.35$0.65$0.351.86$16.65
$17.00$16.00Aug 21$0.50$0.50$0.501.00$16.50
$18.00$17.00Aug 21$0.63$0.37$0.630.59$17.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 8.09, avg 1.58)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Aug 21$0.57$0.57$0.431.33$16.57
$16.00$17.00Jul 17$0.50$0.50$0.501.00$16.50
$17.00$18.00Aug 21$0.20$0.20$0.800.25$17.20
$17.00$18.00Jul 17$0.12$0.12$0.880.14$17.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.00Jul 17$0.89$0.89$0.118.09$17.11
$18.00$17.00Aug 21$0.63$0.63$0.371.70$17.37
$17.00$16.00Aug 21$0.50$0.50$0.501.00$16.50
$17.00$16.00Jul 17$0.35$0.35$0.650.54$16.65
$16.00$15.00Aug 21$0.12$0.12$0.880.14$15.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.19, cheapest $0.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 17Aug 21$0.08602.5%22.1%
$16.00Jul 17Aug 21$0.15399.6%21.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 17Aug 21$0.11697.7%19.0%
$16.00Jul 17Aug 21$0.22399.6%21.3%
$17.00Jul 17Aug 21$0.37602.5%22.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.19% of stock, avg 5.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Jul 17$0.15$0.38$0.53$16.47$17.533.19%
$16.00Jul 17$0.65$0.03$0.68$15.32$16.684.09%
$17.00Aug 21$0.23$0.75$0.98$16.02$17.985.90%
$16.00Aug 21$0.80$0.25$1.05$14.95$17.056.32%
$18.00Jul 17$0.03$1.27$1.30$16.70$19.307.83%
$18.00Aug 21$0.03$1.38$1.41$16.59$19.418.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.36% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$16.00Jul 17$0.03$0.03$0.06$15.94$18.06
$20.00$16.00Jul 17$0.05$0.03$0.08$15.92$20.08
$18.00$15.00Aug 21$0.03$0.13$0.16$14.84$18.16
$17.00$16.00Jul 17$0.15$0.03$0.18$15.82$17.18
$18.00$16.00Aug 21$0.03$0.25$0.28$15.72$18.28
$17.00$15.00Aug 21$0.23$0.13$0.36$14.64$17.36
$17.00$16.00Aug 21$0.23$0.25$0.48$15.52$17.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.47, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1617/18Aug 21$0.32$0.680.47$15.68$17.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.69, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 21$0.37$0.631.70
$16.00$17.00$18.00Jul 17$0.38$0.621.63
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 21$0.13$0.876.69
$15.00$16.00$17.00Aug 21$0.38$0.621.63
$16.00$17.00$18.00Jul 17$0.54$0.460.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.07, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$20.001:2Jul 17-$0.07$1.93
$17.00$18.001:2Jul 17$0.09$0.91
$17.00$18.001:2Aug 21$0.17$0.83
$16.00$17.001:2Aug 21$0.34$0.66
$16.00$17.001:2Jul 17$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$12.001:2Jul 17-$0.07$3.93
$18.00$17.001:2Aug 21-$0.12$0.88
$17.00$16.001:2Aug 21$0.25$0.75
$17.00$16.001:2Jul 17$0.32$0.68
$18.00$17.001:2Jul 17$0.51$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.20%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Aug 21$0.200.322.4%1.20%3.55%1941.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,051
Total Puts 1,734
Put/Call Ratio 1.65
Net Difference -683

Prior's Put/Call Breakdown

Total Calls 801
Total Puts 761
Put/Call Ratio 0.95
Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 14,246
Total Puts 3,043
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All