Tour v344
ARR
ARMOUR RESIDENTIAL R
$17.12 -1.04%
$17.18 (+0.35%)🌙
as of 07/16 06:10 PM
(7/15 18:19) ◀
|
Thursday, July 16, 2026 (6:10pm)
January 2026
|
▶ (7/17 18:12)
◀ 7/16 18:10 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,562
Calls: 801 (51%)
Puts: 761 (49%)
Prior (07/15) 2,533
Calls: 2,216 (87%)
Puts: 317 (13%)
Current vs Prior -38.33%
Calls: -63.85% (Calls)
Puts: +140.06% (Puts)
Prior 7-Day Total 16,121
Calls: 13,634 (85%)
Puts: 2,487 (15%)
Prior 7-Day Average 2,303
Calls: 1,947 (85%)
Puts: 355 (15%)
Current vs Prior 7-Day Avg -32.18%
Calls: -58.87%
Puts: +114.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $102.3K
Calls: $57.3K (56%)
Puts: $45.1K (44%)
Prior (07/15) $134.4K
Calls: $116.9K (87%)
Puts: $17.5K (13%)
Current vs Prior -23.85%
Calls: -51.01%
Puts: +158.02%
Prior 7-Day Total $3.56M
Calls: $3.46M (97%)
Puts: $97.6K (3%)
Prior 7-Day Average $508.3K
Calls: $494.4K (97%)
Puts: $13.9K (3%)
Current vs Prior 7-Day Avg -79.87%
Calls: -88.42%
Puts: +223.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.95
Prior (07/15) 0.14
Current vs Prior +564.14%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +137.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 10,594
Calls: 7,580 (72%)
Puts: 3,014 (28%)
Prior (07/15) 15,686
Calls: 12,315 (79%)
Puts: 3,371 (21%)
Current vs Prior -32.46%
Prior 7-Day Total 99,698
Calls: 81,738 (82%)
Puts: 17,960 (18%)
Prior 7-Day Average 14,242
Calls: 11,676 (82%)
Puts: 2,565 (18%)
Current vs Prior 7-Day Avg -25.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.46% | 6.43%1.46% | 6.43%
Prior 2.08% | 5.66%2.08% | 5.66%
Current vs Prior -29.83% | +13.43%-29.82% | +13.43%
Prior 7-Day Avg 2.54% | 5.62%2.54% | 5.62%
Current vs 7-Day Avg -42.57% | +14.40%-42.57% | +14.40%
Prior 7-Day Eod 2.08% | 5.66%2.08% | 5.66%
Current vs 7-Day Eod -29.83% | +13.43%-29.82% | +13.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.89% | 50.79%
Calls: 21.74% | 44.44%
Puts: 32.05% | 57.14%
Prior 26.89% | 50.79%
Calls: 21.74% | 44.44%
Puts: 32.05% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.89% | 50.79%
Calls: 21.74% | 44.44%
Puts: 32.05% | 57.14%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 564% - increased hedging/bearish positioning. Call-heavy open interest (7,580 calls vs 3,014 puts) suggests bullish positioning. Declining open interest (down 32%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 174.004.40$4.209.5%60.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 174.004.40$4.209.5%60.94--
$14.00Jul 173.003.40$3.2012.5%20.931
$16.00Jul 171.051.60$1.3341.4%480.78266
$17.00Jul 170.100.35$0.22113.6%3300.62416
$17.00Aug 210.450.60$0.5328.3%610.501.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.751.30$1.0253.9%40.8267
$17.00Aug 210.400.75$0.5761.4%6170.51412

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.2K, top 617)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.100.35$0.22113.6%3300.62416
$17.00Aug 210.450.60$0.5328.3%610.501.3K
$16.00Jul 171.051.60$1.3341.4%480.78266
$18.00Aug 210.050.15$0.10100.0%420.17798
$13.00Jul 174.004.40$4.209.5%60.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.400.75$0.5761.4%6170.51412
$16.00Aug 210.050.30$0.18138.9%350.22241
$15.00Aug 210.000.15$0.08187.5%130.10--
$18.00Aug 210.751.30$1.0253.9%40.8267
$17.00Jul 170.000.05$0.03166.7%10.381.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 132.7%, max 251.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 17Aug 2172.8%20.7%251.0%43798
$17.00Jul 17Aug 2146.2%26.6%73.6%3911.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 17Aug 2146.2%26.6%73.6%6182.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.26, avg 2.09)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$18.00Jul 17$0.19$0.81$0.194.26$17.19
$17.00$18.00Aug 21$0.43$0.57$0.431.33$17.43
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Aug 21$0.39$0.61$0.391.56$16.61
$18.00$17.00Aug 21$0.45$0.55$0.451.22$17.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 14.38, avg 3.36)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$16.00Jul 17$1.87$1.87$0.1314.38$15.87
$17.00$18.00Aug 21$0.43$0.43$0.570.75$17.43
$17.00$18.00Jul 17$0.19$0.19$0.810.23$17.19
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.00Aug 21$0.45$0.45$0.550.82$17.55
$17.00$16.00Aug 21$0.39$0.39$0.610.64$16.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.31, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 17Aug 21$0.0772.8%20.7%
$17.00Jul 17Aug 21$0.3146.2%26.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 17Aug 21$0.5446.2%26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.46% of stock, avg 4.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Jul 17$0.22$0.03$0.25$16.75$17.251.46%
$17.00Aug 21$0.53$0.57$1.10$15.90$18.106.43%
$18.00Aug 21$0.10$1.02$1.12$16.88$19.126.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.35% of stock, avg 1.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$17.00Jul 17$0.03$0.03$0.06$16.94$18.06
$18.00$15.00Aug 21$0.10$0.08$0.18$14.82$18.18
$18.00$16.00Aug 21$0.10$0.18$0.28$15.72$18.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 15.67, cheapest $0.06)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Jul 17$0.92$0.080.09
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 21$0.06$0.9415.67
$15.00$16.00$17.00Aug 21$0.29$0.712.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.12, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$14.00$16.001:2Jul 17$0.54$1.46
$17.00$18.001:2Jul 17$0.16$0.84
$17.00$18.001:2Aug 21$0.33$0.67
$16.00$17.001:2Jul 17$0.89$0.11
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Aug 21-$0.12$0.88
$17.00$16.001:2Aug 21$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 801
Total Puts 761
Put/Call Ratio 0.95
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 2,216
Total Puts 317
Put/Call Ratio 0.14
Net Difference 1,899

Prior 7-Day Put/Call Summary

Total Calls 13,634
Total Puts 2,487
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All