Tour v340
ARR
ARMOUR RESIDENTIAL R
$17.30 +2.55%
$17.27 (-0.17%)🌙
as of 07/15 06:19 PM
(7/14 18:25) ◀
|
Wednesday, July 15, 2026 (6:19pm)
January 2026
|
▶ (7/16 18:10)
◀ 7/15 18:19 ▶

Option Volume

Detail
ℹ
Current (07/15) 2,533
Calls: 2,216 (87%)
Puts: 317 (13%)
Prior (07/14) 10,081
Calls: 8,859 (88%)
Puts: 1,222 (12%)
Current vs Prior -74.87%
Calls: -74.99% (Calls)
Puts: -74.06% (Puts)
Prior 7-Day Total 14,070
Calls: 11,598 (82%)
Puts: 2,472 (18%)
Prior 7-Day Average 2,010
Calls: 1,656 (82%)
Puts: 353 (18%)
Current vs Prior 7-Day Avg +26.02%
Calls: +33.75%
Puts: -10.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $134.4K
Calls: $116.9K (87%)
Puts: $17.5K (13%)
Prior (07/14) $2.84M
Calls: $2.81M (99%)
Puts: $30.7K (1%)
Current vs Prior -95.27%
Calls: -95.84%
Puts: -43.16%
Prior 7-Day Total $3.45M
Calls: $3.36M (97%)
Puts: $92.1K (3%)
Prior 7-Day Average $492.6K
Calls: $479.4K (97%)
Puts: $13.2K (3%)
Current vs Prior 7-Day Avg -72.72%
Calls: -75.61%
Puts: +32.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.14
Prior (07/14) 0.14
Current vs Prior +3.71%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -76.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 15,686
Calls: 12,315 (79%)
Puts: 3,371 (21%)
Prior (07/14) 12,752
Calls: 10,025 (79%)
Puts: 2,727 (21%)
Current vs Prior +23.01%
Prior 7-Day Total 112,791
Calls: 91,875 (81%)
Puts: 20,916 (19%)
Prior 7-Day Average 16,113
Calls: 13,125 (81%)
Puts: 2,988 (19%)
Current vs Prior 7-Day Avg -2.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.08% | 5.66%2.08% | 5.66%
Prior 1.93% | 5.55%1.93% | 5.55%
Current vs Prior +7.89% | +2.02%+7.89% | +2.02%
Prior 7-Day Avg 2.68% | 5.56%2.68% | 5.56%
Current vs 7-Day Avg -22.29% | +1.81%-22.30% | +1.81%
Prior 7-Day Eod 1.93% | 5.55%1.93% | 5.55%
Current vs 7-Day Eod +7.89% | +2.02%+7.89% | +2.02%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.89% | 50.79%
Calls: 21.74% | 44.44%
Puts: 32.05% | 57.14%
Prior 26.89% | 50.79%
Calls: 21.74% | 44.44%
Puts: 32.05% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.89% | 50.79%
Calls: 21.74% | 44.44%
Puts: 32.05% | 57.14%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($116.9K) vs puts ($17.5K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (2,216 calls vs 317 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 173.203.70$3.4514.5%41.00--
$15.00Jul 171.952.65$2.3030.4%40.93--
$13.00Jul 174.204.70$4.4511.2%60.901
$17.00Jul 170.200.45$0.3375.8%5420.8792
$16.00Jul 171.201.65$1.4231.7%20.82--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.650.85$0.7526.7%50.90--
$18.00Aug 210.851.10$0.9825.5%640.763

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.6K, top 542)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.200.45$0.3375.8%5420.8792
$18.00Aug 210.100.20$0.1566.7%5130.24461
$17.00Aug 210.500.70$0.6033.3%3080.591.2K
$13.00Jul 174.204.70$4.4511.2%60.901
$14.00Jul 173.203.70$3.4514.5%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.300.45$0.3839.5%1200.43315
$18.00Aug 210.851.10$0.9825.5%640.763
$17.00Jul 170.000.05$0.03166.7%390.162.0K
$18.00Jul 170.650.85$0.7526.7%50.90--
$13.00Jul 170.000.35$0.18194.4%10.0914

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 93.7%, max 218.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 17Aug 2143.2%20.1%114.6%5144.1K
$17.00Jul 17Aug 2123.1%20.9%10.6%8501.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 21133.7%42.0%218.2%2118
$18.00Jul 17Aug 2143.2%20.1%114.6%693
$17.00Jul 17Aug 2123.1%20.9%10.6%1592.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.00, avg 1.80)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$18.00Jul 17$0.30$0.70$0.302.33$17.30
$17.00$18.00Aug 21$0.45$0.55$0.451.22$17.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Aug 21$0.25$0.75$0.253.00$16.75
$18.00$17.00Aug 21$0.60$0.40$0.600.67$17.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 7.33, avg 2.16)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$16.00Jul 17$0.88$0.88$0.127.33$15.88
$17.00$18.00Aug 21$0.45$0.45$0.550.82$17.45
$17.00$18.00Jul 17$0.30$0.30$0.700.43$17.30
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.00Jul 17$0.72$0.72$0.282.57$17.28
$18.00$17.00Aug 21$0.60$0.60$0.401.50$17.40
$17.00$16.00Aug 21$0.25$0.25$0.750.33$16.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.22, cheapest $0.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 17Aug 21$0.1243.2%20.1%
$17.00Jul 17Aug 21$0.2723.1%20.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$0.13133.7%42.0%
$18.00Jul 17Aug 21$0.2343.2%20.1%
$17.00Jul 17Aug 21$0.3523.1%20.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.08% of stock, avg 9.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Jul 17$0.33$0.03$0.36$16.64$17.362.08%
$18.00Jul 17$0.03$0.75$0.78$17.22$18.784.51%
$17.00Aug 21$0.60$0.38$0.98$16.02$17.985.66%
$18.00Aug 21$0.15$0.98$1.13$16.87$19.136.53%
$15.00Jul 17$2.30$0.05$2.35$12.65$17.3513.58%
$13.00Jul 17$4.45$0.18$4.63$8.37$17.6326.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.35% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$17.00Jul 17$0.03$0.03$0.06$16.94$18.06
$18.00$15.00Jul 17$0.03$0.05$0.08$14.92$18.08
$18.00$13.00Jul 17$0.03$0.18$0.21$12.79$18.21
$18.00$16.00Aug 21$0.15$0.13$0.28$15.72$18.28
$18.00$15.00Aug 21$0.15$0.18$0.33$14.67$18.33
$18.00$17.00Aug 21$0.15$0.38$0.53$16.47$18.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 17.18, cheapest $0.11)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Jul 17$0.27$0.732.70
$16.00$17.00$18.00Jul 17$0.79$0.210.27
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$13.00$15.00$17.00Jul 17$0.11$1.8917.18
$15.00$16.00$17.00Aug 21$0.30$0.702.33
$16.00$17.00$18.00Aug 21$0.35$0.651.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.07, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Jul 17-$0.54$0.46
$17.00$18.001:2Jul 17$0.27$0.73
$17.00$18.001:2Aug 21$0.30$0.70
$16.00$17.001:2Jul 17$0.76$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$15.001:2Jul 17-$0.07$1.93
$15.00$13.001:2Jul 17-$0.31$1.69
$16.00$15.001:2Aug 21-$0.23$0.77
$17.00$16.001:2Aug 21$0.12$0.88
$18.00$17.001:2Aug 21$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.58%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Aug 21$0.100.244.0%0.58%4.62%513461

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,216
Total Puts 317
Put/Call Ratio 0.14
Net Difference 1,899

Prior's Put/Call Breakdown

Total Calls 8,859
Total Puts 1,222
Put/Call Ratio 0.14
Net Difference 7,637

Prior 7-Day Put/Call Summary

Total Calls 11,598
Total Puts 2,472
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All