Tour v334
ARR
ARMOUR RESIDENTIAL R
$17.11 +1.42%
$17.18 (+0.41%)🌙
as of 07/14 06:25 PM
(7/13 18:10) ◀
|
Tuesday, July 14, 2026 (6:25pm)
January 2026
|
▶ (7/15 18:19)
◀ 7/14 18:25 ▶

Option Volume

Detail
ℹ
Current (07/14) 10,081
Calls: 8,859 (88%)
Puts: 1,222 (12%)
Prior (07/13) 892
Calls: 657 (74%)
Puts: 235 (26%)
Current vs Prior +1030.16%
Calls: +1248.40% (Calls)
Puts: +420.00% (Puts)
Prior 7-Day Total 5,407
Calls: 3,751 (69%)
Puts: 1,656 (31%)
Prior 7-Day Average 772
Calls: 535 (69%)
Puts: 236 (31%)
Current vs Prior 7-Day Avg +1205.10%
Calls: +1553.24%
Puts: +416.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $2.84M
Calls: $2.81M (99%)
Puts: $30.7K (1%)
Prior (07/13) $303.8K
Calls: $285.1K (94%)
Puts: $18.7K (6%)
Current vs Prior +834.87%
Calls: +885.25%
Puts: +64.70%
Prior 7-Day Total $679.3K
Calls: $596.2K (88%)
Puts: $83.1K (12%)
Prior 7-Day Average $97.0K
Calls: $85.2K (88%)
Puts: $11.9K (12%)
Current vs Prior 7-Day Avg +2826.70%
Calls: +3198.76%
Puts: +158.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.14
Prior (07/13) 0.36
Current vs Prior -61.44%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -79.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 12,752
Calls: 10,025 (79%)
Puts: 2,727 (21%)
Prior (07/13) 18,463
Calls: 17,057 (92%)
Puts: 1,406 (8%)
Current vs Prior -30.93%
Prior 7-Day Total 114,335
Calls: 94,072 (82%)
Puts: 20,263 (18%)
Prior 7-Day Average 16,333
Calls: 13,438 (82%)
Puts: 2,894 (18%)
Current vs Prior 7-Day Avg -21.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.93% | 5.55%1.93% | 5.55%
Prior 2.85% | 5.51%2.85% | 5.51%
Current vs Prior -32.21% | +0.72%-32.21% | +0.72%
Prior 7-Day Avg 2.89% | 5.75%2.89% | 5.76%
Current vs 7-Day Avg -33.17% | -3.52%-33.19% | -3.52%
Prior 7-Day Eod 2.85% | 5.51%2.85% | 5.51%
Current vs 7-Day Eod -32.21% | +0.72%-32.21% | +0.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.89% | 50.79%
Calls: 21.74% | 44.44%
Puts: 32.05% | 57.14%
Prior 26.89% | 50.79%
Calls: 21.74% | 44.44%
Puts: 32.05% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.89% | 50.79%
Calls: 21.74% | 44.44%
Puts: 32.05% | 57.14%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($2.81M) vs puts ($30.7K). Massive premium surge with dollar volume up 835% vs prior. Dollar volume significantly above 7-day average (2827% higher). Unusually high activity with volume up 1030% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 7.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 175.005.40$5.207.7%1050.9216
$13.00Jul 174.004.40$4.209.5%870.9114
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 172.052.30$2.1711.5%321.00--
$12.00Aug 214.707.00$5.8539.3%101.00--
$14.00Aug 211.454.90$3.18108.5%501.00--
$15.00Aug 210.653.80$2.23141.3%300.95--
$12.00Jul 175.005.40$5.207.7%1050.9216
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.901.15$1.0224.5%140.9190
$17.00Aug 210.450.65$0.5536.4%210.55306
$17.00Jul 170.100.25$0.1883.3%8940.531.6K

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 6.7K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.050.25$0.15133.3%3.1K0.602.6K
$16.00Jul 171.051.35$1.2025.0%1.7K0.80--
$17.00Aug 210.300.50$0.4050.0%5110.49661
$12.00Jul 175.005.40$5.207.7%1050.9216
$13.00Jul 174.004.40$4.209.5%870.9114
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.100.25$0.1883.3%8940.531.6K
$16.00Aug 210.100.30$0.20100.0%600.25180
$17.00Aug 210.450.65$0.5536.4%210.55306
$18.00Jul 170.901.15$1.0224.5%140.9190

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 199.0%, max 500.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 17Aug 21192.5%32.0%500.6%12911
$16.00Jul 17Aug 2194.5%23.6%300.3%1.7K--
$12.00Jul 17Aug 21299.5%78.1%283.6%11516
$13.00Jul 17Aug 21244.8%84.6%189.4%8916
$15.00Jul 17Aug 2197.9%37.0%164.5%62--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 17Aug 2123.4%21.7%7.9%9151.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.33, avg 3.77)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$18.00Jul 17$0.12$0.88$0.127.33$17.12
$17.00$18.00Aug 21$0.32$0.68$0.322.12$17.32
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Aug 21$0.35$0.65$0.351.86$16.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 5.25, avg 1.99)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Aug 21$0.78$0.78$0.223.55$16.78
$17.00$18.00Aug 21$0.32$0.32$0.680.47$17.32
$17.00$18.00Jul 17$0.12$0.12$0.880.14$17.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.00Jul 17$0.84$0.84$0.165.25$17.16
$17.00$16.00Aug 21$0.35$0.35$0.650.54$16.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.28, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 17Aug 21$0.0546.3%19.4%
$15.00Jul 17Aug 21$0.0697.9%37.0%
$17.00Jul 17Aug 21$0.2523.4%21.7%
$12.00Jul 17Aug 21$0.65299.5%78.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 17Aug 21$0.3723.4%21.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.93% of stock, avg 5.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Jul 17$0.15$0.18$0.33$16.67$17.331.93%
$17.00Aug 21$0.40$0.55$0.95$16.05$17.955.55%
$18.00Jul 17$0.03$1.02$1.05$16.95$19.056.14%
$16.00Aug 21$1.18$0.20$1.38$14.62$17.388.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.64% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$16.00Aug 21$0.08$0.20$0.28$15.72$18.28
$17.00$16.00Aug 21$0.40$0.20$0.60$15.40$17.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Jul 17$0.06$0.9415.67
$17.00$18.00$19.00Jul 17$0.12$0.887.33
$15.00$16.00$17.00Aug 21$0.27$0.732.70
$16.00$17.00$18.00Aug 21$0.46$0.541.17
$12.00$13.00$14.00Aug 21$0.83$0.170.20
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.13, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Aug 21-$0.13$0.87
$15.00$16.001:2Jul 17-$0.23$0.77
$17.00$18.001:2Jul 17$0.09$0.91
$17.00$18.001:2Aug 21$0.24$0.76
$16.00$17.001:2Aug 21$0.38$0.62
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Aug 21$0.15$0.85
$18.00$17.001:2Jul 17$0.66$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,859
Total Puts 1,222
Put/Call Ratio 0.14
Net Difference 7,637

Prior's Put/Call Breakdown

Total Calls 657
Total Puts 235
Put/Call Ratio 0.36
Net Difference 422

Prior 7-Day Put/Call Summary

Total Calls 3,751
Total Puts 1,656
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All