Tour v325
ARR
ARMOUR RESIDENTIAL R
$16.87 -1.06%
$16.92 (+0.30%)🌙
as of 07/13 06:10 PM
(7/10 18:10) ◀
|
Monday, July 13, 2026 (6:10pm)
January 2026
|
▶ (7/14 18:25)
◀ 7/13 18:10 ▶

Option Volume

Detail
ℹ
Current (07/13) 892
Calls: 657 (74%)
Puts: 235 (26%)
Prior (07/10) 1,067
Calls: 971 (91%)
Puts: 96 (9%)
Current vs Prior -16.40%
Calls: -32.34% (Calls)
Puts: +144.79% (Puts)
Prior 7-Day Total 5,253
Calls: 3,657 (70%)
Puts: 1,596 (30%)
Prior 7-Day Average 750
Calls: 522 (70%)
Puts: 228 (30%)
Current vs Prior 7-Day Avg +18.87%
Calls: +25.76%
Puts: +3.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $303.8K
Calls: $285.1K (94%)
Puts: $18.7K (6%)
Prior (07/10) $162.5K
Calls: $158.5K (97%)
Puts: $4.1K (3%)
Current vs Prior +86.91%
Calls: +79.94%
Puts: +358.30%
Prior 7-Day Total $464.5K
Calls: $389.9K (84%)
Puts: $74.7K (16%)
Prior 7-Day Average $66.4K
Calls: $55.7K (84%)
Puts: $10.7K (16%)
Current vs Prior 7-Day Avg +357.78%
Calls: +411.98%
Puts: +74.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.36
Prior (07/10) 0.10
Current vs Prior +261.78%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -45.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 18,463
Calls: 17,057 (92%)
Puts: 1,406 (8%)
Prior (07/10) 9,173
Calls: 7,112 (78%)
Puts: 2,061 (22%)
Current vs Prior +101.28%
Prior 7-Day Total 124,050
Calls: 99,188 (80%)
Puts: 24,862 (20%)
Prior 7-Day Average 17,721
Calls: 14,169 (80%)
Puts: 3,551 (20%)
Current vs Prior 7-Day Avg +4.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.85% | 5.51%2.85% | 5.51%
Prior 2.40% | 5.40%2.40% | 5.40%
Current vs Prior +18.32% | +2.17%+18.32% | +2.16%
Prior 7-Day Avg 3.04% | 5.88%3.04% | 5.88%
Current vs 7-Day Avg -6.49% | -6.22%-6.50% | -6.23%
Prior 7-Day Eod 2.40% | 5.40%2.40% | 5.40%
Current vs 7-Day Eod +18.32% | +2.17%+18.32% | +2.16%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.89% | 50.79%
Calls: 21.74% | 44.44%
Puts: 32.05% | 57.14%
Prior 26.89% | 50.79%
Calls: 21.74% | 44.44%
Puts: 32.05% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.89% | 50.79%
Calls: 21.74% | 44.44%
Puts: 32.05% | 57.14%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($285.1K) vs puts ($18.7K). Elevated premium activity with dollar volume up 87% vs prior. Dollar volume significantly above 7-day average (358% higher). Extreme bullish P/C ratio of 0.36 - heavy call buying (657 calls vs 235 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 174.705.00$4.856.2%70.9415
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.90, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 171.602.00$1.8022.2%71.004
$16.00Jul 170.450.95$0.7071.4%11.00270
$13.00Jul 173.604.20$3.9015.4%60.9512
$12.00Jul 174.705.00$4.856.2%70.9415
$14.00Jul 172.503.30$2.9027.6%70.949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 171.902.45$2.1725.3%10.94--
$19.00Aug 212.302.80$2.5519.6%10.93--
$18.00Jul 171.251.45$1.3514.8%40.92--
$17.00Jul 170.300.50$0.4050.0%330.75--
$17.00Aug 210.550.80$0.6836.8%350.65271

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 483, top 149)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.050.10$0.0862.5%1490.292.6K
$17.00Aug 210.200.30$0.2540.0%680.38619
$18.00Aug 210.000.10$0.05200.0%330.10402
$18.00Jul 170.000.05$0.03166.7%130.073.6K
$12.00Aug 214.505.20$4.8514.4%90.933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.200.35$0.2853.6%900.32112
$17.00Aug 210.550.80$0.6836.8%350.65271
$17.00Jul 170.300.50$0.4050.0%330.75--
$16.00Jul 170.000.05$0.03166.7%110.10532
$15.00Jul 170.000.10$0.05200.0%60.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 105.6%, max 198.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 17Aug 21228.3%85.9%165.7%1618
$18.00Jul 17Aug 2149.0%20.0%145.3%464.0K
$14.00Jul 17Aug 21140.7%63.1%123.0%926
$17.00Jul 17Aug 2126.9%19.7%36.6%2173.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 17Aug 2174.4%25.0%198.0%2--
$17.00Jul 17Aug 2126.9%19.7%36.6%68271
$16.00Jul 17Aug 2130.9%23.0%34.3%101644

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.00, avg 1.95)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$18.00Aug 21$0.20$0.80$0.204.00$17.20
$16.00$17.00Jul 17$0.62$0.38$0.620.61$16.62
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Jul 17$0.37$0.63$0.371.70$16.63
$17.00$16.00Aug 21$0.40$0.60$0.401.50$16.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 14.38, avg 3.92)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$17.00Aug 21$2.53$2.53$0.475.38$16.53
$16.00$17.00Jul 17$0.62$0.62$0.381.63$16.62
$17.00$18.00Aug 21$0.20$0.20$0.800.25$17.20
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$17.00Aug 21$1.87$1.87$0.1314.38$17.13
$19.00$18.00Jul 17$0.82$0.82$0.184.56$18.18
$17.00$16.00Aug 21$0.40$0.40$0.600.67$16.60
$17.00$16.00Jul 17$0.37$0.37$0.630.59$16.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.27, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 17Aug 21$0.1726.9%19.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 17Aug 21$0.2530.9%23.0%
$17.00Jul 17Aug 21$0.2826.9%19.7%
$19.00Jul 17Aug 21$0.3874.4%25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.85% of stock, avg 6.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Jul 17$0.08$0.40$0.48$16.52$17.482.85%
$16.00Jul 17$0.70$0.03$0.73$15.27$16.734.33%
$17.00Aug 21$0.25$0.68$0.93$16.07$17.935.51%
$18.00Jul 17$0.03$1.35$1.38$16.62$19.388.18%
$15.00Jul 17$1.80$0.05$1.85$13.15$16.8510.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.36% of stock, avg 1.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$16.00Jul 17$0.03$0.03$0.06$15.94$18.06
$18.00$15.00Jul 17$0.03$0.05$0.08$14.92$18.08
$17.00$16.00Jul 17$0.08$0.03$0.11$15.89$17.11
$17.00$15.00Jul 17$0.08$0.05$0.13$14.87$17.13
$18.00$16.00Aug 21$0.05$0.28$0.33$15.67$18.33
$17.00$16.00Aug 21$0.25$0.28$0.53$15.47$17.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.56, cheapest $0.39)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Jul 17$0.48$0.521.08
$16.00$17.00$18.00Jul 17$0.57$0.430.75
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Jul 17$0.39$0.611.56
$16.00$17.00$18.00Jul 17$0.58$0.420.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.71, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$14.001:2Aug 21-$0.71$1.29
$14.00$15.001:2Jul 17-$0.70$0.30
$17.00$18.001:2Aug 21$0.15$0.85
$14.00$17.001:2Aug 21$2.28$0.72
$15.00$16.001:2Jul 17$0.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Jul 17-$0.07$0.93
$19.00$18.001:2Jul 17-$0.53$0.47
$17.00$16.001:2Aug 21$0.12$0.88
$19.00$17.001:2Aug 21$1.19$0.81
$17.00$16.001:2Jul 17$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.19%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Aug 21$0.200.380.8%1.19%1.96%68619

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 657
Total Puts 235
Put/Call Ratio 0.36
Net Difference 422

Prior's Put/Call Breakdown

Total Calls 971
Total Puts 96
Put/Call Ratio 0.10
Net Difference 875

Prior 7-Day Put/Call Summary

Total Calls 3,657
Total Puts 1,596
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All