Tour v309
ARR
ARMOUR RESIDENTIAL R
$17.05 -0.23%
$17.11 (+0.35%)🌙
as of 07/10 06:10 PM
(7/9 18:10) ◀
|
Friday, July 10, 2026 (6:10pm)
January 2026
|
▶ (7/13 18:10)
◀ 7/10 18:10 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,067
Calls: 971 (91%)
Puts: 96 (9%)
Prior (07/09) 815
Calls: 470 (58%)
Puts: 345 (42%)
Current vs Prior +30.92%
Calls: +106.60% (Calls)
Puts: -72.17% (Puts)
Prior 7-Day Total 6,153
Calls: 4,407 (72%)
Puts: 1,746 (28%)
Prior 7-Day Average 879
Calls: 629 (72%)
Puts: 249 (28%)
Current vs Prior 7-Day Avg +21.39%
Calls: +54.23%
Puts: -61.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $162.5K
Calls: $158.5K (97%)
Puts: $4.1K (3%)
Prior (07/09) $48.5K
Calls: $38.8K (80%)
Puts: $9.7K (20%)
Current vs Prior +235.03%
Calls: +308.35%
Puts: -58.08%
Prior 7-Day Total $394.5K
Calls: $296.8K (75%)
Puts: $97.7K (25%)
Prior 7-Day Average $56.4K
Calls: $42.4K (75%)
Puts: $14.0K (25%)
Current vs Prior 7-Day Avg +188.40%
Calls: +273.72%
Puts: -70.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.10
Prior (07/09) 0.73
Current vs Prior -86.53%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -84.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 9,173
Calls: 7,112 (78%)
Puts: 2,061 (22%)
Prior (07/09) 13,770
Calls: 11,217 (81%)
Puts: 2,553 (19%)
Current vs Prior -33.38%
Prior 7-Day Total 132,005
Calls: 106,297 (81%)
Puts: 25,708 (19%)
Prior 7-Day Average 18,857
Calls: 15,185 (81%)
Puts: 3,672 (19%)
Current vs Prior 7-Day Avg -51.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.40% | 5.40%2.40% | 5.40%
Prior 2.46% | 5.73%2.46% | 5.73%
Current vs Prior -2.15% | -5.90%-2.15% | -5.90%
Prior 7-Day Avg 3.31% | 6.01%3.31% | 6.01%
Current vs 7-Day Avg -27.42% | -10.19%-27.44% | -10.19%
Prior 7-Day Eod 2.46% | 5.73%-- | --
Current vs 7-Day Eod -2.15% | -5.90%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.89% | 50.79%
Calls: 21.74% | 44.44%
Puts: 32.05% | 57.14%
Prior 26.89% | 50.79%
Calls: 21.74% | 44.44%
Puts: 32.05% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.89% | 50.79%
Calls: 21.74% | 44.44%
Puts: 32.05% | 57.14%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($158.5K) vs puts ($4.1K). Massive premium surge with dollar volume up 235% vs prior. Dollar volume significantly above 7-day average (188% higher). Extreme bullish P/C ratio of 0.10 - heavy call buying (971 calls vs 96 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.5%, best 5.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 173.904.10$4.005.0%70.867
$12.00Jul 174.805.10$4.956.1%90.9410
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.40, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.300.35$0.3215.6%3500.46272
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.250.30$0.2817.9%150.641.6K
$17.00Aug 210.550.65$0.6016.7%140.60--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 171.552.15$1.8532.4%11.00--
$12.00Jul 174.805.10$4.956.1%90.9410
$14.00Jul 172.703.10$2.9013.8%50.90--
$12.00Aug 213.606.20$4.9053.1%70.90--
$13.00Aug 212.055.50$3.7891.3%60.89--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.250.30$0.2817.9%150.641.6K
$17.00Aug 210.550.65$0.6016.7%140.60--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 853, top 350)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.300.35$0.3215.6%3500.46272
$17.00Jul 170.100.15$0.1338.5%3490.482.9K
$18.00Aug 210.050.10$0.0862.5%240.14381
$14.00Aug 211.804.90$3.3592.5%180.872
$12.00Jul 174.805.10$4.956.1%90.9410
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.150.25$0.2050.0%310.2784
$17.00Jul 170.250.30$0.2817.9%150.641.6K
$17.00Aug 210.550.65$0.6016.7%140.60--
$16.00Jul 170.000.05$0.03166.7%120.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 87.6%, max 152.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 17Aug 21199.4%79.0%152.5%137
$14.00Jul 17Aug 21127.0%62.6%103.0%232
$12.00Jul 17Aug 21175.6%96.1%82.8%1610
$18.00Jul 17Aug 2133.0%19.8%66.2%28381
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 17Aug 2127.5%20.6%33.4%4384

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.00, avg 3.60)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$18.00Jul 17$0.10$0.90$0.109.00$17.10
$17.00$18.00Aug 21$0.24$0.76$0.243.17$17.24
$13.00$14.00Aug 21$0.43$0.57$0.431.33$13.43
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Jul 17$0.25$0.75$0.253.00$16.75
$17.00$16.00Aug 21$0.40$0.60$0.401.50$16.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 6.14, avg 1.39)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.00Jul 17$1.72$1.72$0.286.14$16.72
$13.00$14.00Aug 21$0.43$0.43$0.570.75$13.43
$17.00$18.00Aug 21$0.24$0.24$0.760.32$17.24
$17.00$18.00Jul 17$0.10$0.10$0.900.11$17.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$16.00Aug 21$0.40$0.40$0.600.67$16.60
$17.00$16.00Jul 17$0.25$0.25$0.750.33$16.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.24, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 17Aug 21$0.0533.0%19.8%
$17.00Jul 17Aug 21$0.1918.1%19.3%
$14.00Jul 17Aug 21$0.45127.0%62.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 17Aug 21$0.1727.5%20.6%
$17.00Jul 17Aug 21$0.3218.1%19.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.40% of stock, avg 3.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Jul 17$0.13$0.28$0.41$16.59$17.412.40%
$17.00Aug 21$0.32$0.60$0.92$16.08$17.925.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.35% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$16.00Jul 17$0.03$0.03$0.06$15.94$18.06
$17.00$16.00Jul 17$0.13$0.03$0.16$15.84$17.16
$18.00$16.00Aug 21$0.08$0.20$0.28$15.72$18.28
$17.00$16.00Aug 21$0.32$0.20$0.52$15.48$17.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Jul 17$0.10$0.909.00
$12.00$13.00$14.00Aug 21$0.69$0.310.45
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.80, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Jul 17-$0.80$0.20
$17.00$18.001:2Jul 17$0.07$0.93
$17.00$18.001:2Aug 21$0.16$0.84
$15.00$17.001:2Jul 17$1.59$0.41
$14.00$17.001:2Aug 21$2.71$0.29
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Aug 21$0.20$0.80
$17.00$16.001:2Jul 17$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 971
Total Puts 96
Put/Call Ratio 0.10
Net Difference 875

Prior's Put/Call Breakdown

Total Calls 470
Total Puts 345
Put/Call Ratio 0.73
Net Difference 125

Prior 7-Day Put/Call Summary

Total Calls 4,407
Total Puts 1,746
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All