Tour v308
ARR
ARMOUR RESIDENTIAL R
$17.09 +1.18%
$17.10 (+0.06%)🌙
as of 07/09 06:10 PM
(7/8 18:10) ◀
|
Thursday, July 9, 2026 (6:10pm)
January 2026
|
▶ (7/10 18:10)
◀ 7/9 18:10 ▶

Option Volume

Detail
ℹ
Current (07/09) 815
Calls: 470 (58%)
Puts: 345 (42%)
Prior (07/08) 339
Calls: 272 (80%)
Puts: 67 (20%)
Current vs Prior +140.41%
Calls: +72.79% (Calls)
Puts: +414.93% (Puts)
Prior 7-Day Total 5,684
Calls: 4,157 (73%)
Puts: 1,527 (27%)
Prior 7-Day Average 812
Calls: 593 (73%)
Puts: 218 (27%)
Current vs Prior 7-Day Avg +0.37%
Calls: -20.86%
Puts: +58.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $48.5K
Calls: $38.8K (80%)
Puts: $9.7K (20%)
Prior (07/08) $25.6K
Calls: $20.3K (79%)
Puts: $5.3K (21%)
Current vs Prior +89.62%
Calls: +91.56%
Puts: +82.24%
Prior 7-Day Total $371.3K
Calls: $275.6K (74%)
Puts: $95.7K (26%)
Prior 7-Day Average $53.0K
Calls: $39.4K (74%)
Puts: $13.7K (26%)
Current vs Prior 7-Day Avg -8.54%
Calls: -1.45%
Puts: -28.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.73
Prior (07/08) 0.25
Current vs Prior +198.00%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +15.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 13,770
Calls: 11,217 (81%)
Puts: 2,553 (19%)
Prior (07/08) 17,343
Calls: 13,515 (78%)
Puts: 3,828 (22%)
Current vs Prior -20.60%
Prior 7-Day Total 127,562
Calls: 102,876 (81%)
Puts: 24,686 (19%)
Prior 7-Day Average 18,223
Calls: 14,696 (81%)
Puts: 3,526 (19%)
Current vs Prior 7-Day Avg -24.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.46% | 5.73%2.46% | 5.73%
Prior 3.14% | 5.80%3.14% | 5.80%
Current vs Prior -21.68% | -1.17%-21.68% | -1.17%
Prior 7-Day Avg 3.46% | 6.05%3.47% | 6.05%
Current vs 7-Day Avg -29.07% | -5.28%-29.09% | -5.29%
Prior 7-Day Eod 3.14% | 5.80%-- | --
Current vs 7-Day Eod -21.68% | -1.17%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.89% | 50.79%
Calls: 21.74% | 44.44%
Puts: 32.05% | 57.14%
Prior 26.89% | 50.79%
Calls: 21.74% | 44.44%
Puts: 32.05% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.89% | 50.79%
Calls: 21.74% | 44.44%
Puts: 32.05% | 57.14%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($38.8K) vs puts ($9.7K). Elevated premium activity with dollar volume up 90% vs prior. Unusually high activity with volume up 140% vs prior - elevated interest. P/C ratio rising 198% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.1%, best 5.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 175.005.30$5.155.8%90.89--
$14.00Jul 173.003.20$3.106.5%50.905
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.350.40$0.3813.2%470.48286
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 172.002.30$2.1514.0%21.002
$14.00Jul 173.003.20$3.106.5%50.905
$12.00Jul 175.005.30$5.155.8%90.89--
$13.00Jul 173.704.30$4.0015.0%120.88--
$16.00Jul 171.051.30$1.1821.2%20.82--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.500.70$0.6033.3%50.57--
$17.00Jul 170.150.30$0.2268.2%3130.521.6K

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 590, top 313)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.000.05$0.03166.7%850.083.6K
$18.00Aug 210.050.10$0.0862.5%660.14317
$17.00Aug 210.350.40$0.3813.2%470.48286
$17.00Jul 170.150.25$0.2050.0%290.532.9K
$13.00Jul 173.704.30$4.0015.0%120.88--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.150.30$0.2268.2%3130.521.6K
$16.00Aug 210.150.25$0.2050.0%110.26--
$17.00Aug 210.500.70$0.6033.3%50.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 16.8%, max 48.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 17Aug 2128.3%19.1%48.3%1513.9K
$17.00Jul 17Aug 2120.7%20.5%1.0%763.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 17Aug 2120.7%20.5%1.0%3181.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.88, avg 2.90)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$18.00Jul 17$0.17$0.83$0.174.88$17.17
$17.00$18.00Aug 21$0.30$0.70$0.302.33$17.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Aug 21$0.40$0.60$0.401.50$16.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 9.00, avg 2.58)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$14.00Jul 17$0.90$0.90$0.109.00$13.90
$17.00$18.00Aug 21$0.30$0.30$0.700.43$17.30
$17.00$18.00Jul 17$0.17$0.17$0.830.20$17.17
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$16.00Aug 21$0.40$0.40$0.600.67$16.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.20, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 17Aug 21$0.0528.3%19.1%
$17.00Jul 17Aug 21$0.1820.7%20.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 17Aug 21$0.3820.7%20.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.46% of stock, avg 4.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Jul 17$0.20$0.22$0.42$16.58$17.422.46%
$17.00Aug 21$0.38$0.60$0.98$16.02$17.985.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.64% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$16.00Aug 21$0.08$0.20$0.28$15.72$18.28
$17.00$16.00Aug 21$0.38$0.20$0.58$15.42$17.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.88, cheapest $0.17)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Jul 17$0.17$0.834.88
$12.00$13.00$14.00Jul 17$0.25$0.753.00
$16.00$17.00$18.00Jul 17$0.81$0.190.23
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.21, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Jul 17-$0.21$0.79
$17.00$18.001:2Jul 17$0.14$0.86
$17.00$18.001:2Aug 21$0.22$0.78
$16.00$17.001:2Jul 17$0.78$0.22
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Aug 21$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 470
Total Puts 345
Put/Call Ratio 0.73
Net Difference 125

Prior's Put/Call Breakdown

Total Calls 272
Total Puts 67
Put/Call Ratio 0.25
Net Difference 205

Prior 7-Day Put/Call Summary

Total Calls 4,157
Total Puts 1,527
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All