Tour v303
ARR
ARMOUR RESIDENTIAL R
$16.89 -0.53%
$16.95 (+0.36%)🌙
as of 07/08 06:10 PM
(7/7 18:10) ◀
|
Wednesday, July 8, 2026 (6:10pm)
January 2026
|
▶ (7/9 18:10)
◀ 7/8 18:10 ▶

Option Volume

Detail
ℹ
Current (07/08) 339
Calls: 272 (80%)
Puts: 67 (20%)
Prior (07/07) 394
Calls: 189 (48%)
Puts: 205 (52%)
Current vs Prior -13.96%
Calls: +43.92% (Calls)
Puts: -67.32% (Puts)
Prior 7-Day Total 6,297
Calls: 4,714 (75%)
Puts: 1,583 (25%)
Prior 7-Day Average 899
Calls: 673 (75%)
Puts: 226 (25%)
Current vs Prior 7-Day Avg -62.32%
Calls: -59.61%
Puts: -70.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $25.6K
Calls: $20.3K (79%)
Puts: $5.3K (21%)
Prior (07/07) $43.4K
Calls: $31.8K (73%)
Puts: $11.6K (27%)
Current vs Prior -41.04%
Calls: -36.19%
Puts: -54.27%
Prior 7-Day Total $404.6K
Calls: $296.4K (73%)
Puts: $108.2K (27%)
Prior 7-Day Average $57.8K
Calls: $42.3K (73%)
Puts: $15.5K (27%)
Current vs Prior 7-Day Avg -55.73%
Calls: -52.15%
Puts: -65.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.25
Prior (07/07) 1.08
Current vs Prior -77.29%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -60.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 17,343
Calls: 13,515 (78%)
Puts: 3,828 (22%)
Prior (07/07) 12,511
Calls: 10,497 (84%)
Puts: 2,014 (16%)
Current vs Prior +38.62%
Prior 7-Day Total 118,720
Calls: 95,211 (80%)
Puts: 23,509 (20%)
Prior 7-Day Average 16,960
Calls: 13,601 (80%)
Puts: 3,358 (20%)
Current vs Prior 7-Day Avg +2.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.14% | 5.80%3.14% | 5.80%
Prior 2.94% | 5.65%2.94% | 5.65%
Current vs Prior +6.56% | +2.63%+6.57% | +2.63%
Prior 7-Day Avg 3.58% | 6.08%3.58% | 6.08%
Current vs 7-Day Avg -12.33% | -4.53%-12.35% | -4.55%
Prior 7-Day Eod 2.94% | 5.65%-- | --
Current vs 7-Day Eod +6.56% | +2.63%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.89% | 50.79%
Calls: 21.74% | 44.44%
Puts: 32.05% | 57.14%
Prior 26.89% | 50.79%
Calls: 21.74% | 44.44%
Puts: 32.05% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.40% | 50.30%
Calls: 23.62% | 44.83%
Puts: 33.19% | 55.78%
Current vs 7-Day Avg -5.31% | +0.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($20.3K) vs puts ($5.3K). Extreme bullish P/C ratio of 0.25 - heavy call buying (272 calls vs 67 puts). P/C ratio dropping 77% - sentiment shifting bullish. Call-heavy open interest (13,515 calls vs 3,828 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.1%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 174.805.10$4.956.1%20.939
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 174.805.10$4.956.1%20.939
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 171.201.40$1.3015.4%30.9289
$17.00Jul 170.350.45$0.4025.0%240.681.6K
$17.00Aug 210.600.80$0.7028.6%70.64253

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 147, top 91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.100.15$0.1338.5%910.352.8K
$17.00Aug 210.200.35$0.2853.6%110.39--
$12.00Jul 174.805.10$4.956.1%20.939
$19.00Aug 210.000.05$0.03166.7%20.0525
$18.00Jul 170.000.05$0.03166.7%10.073.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.350.45$0.4025.0%240.681.6K
$17.00Aug 210.600.80$0.7028.6%70.64253
$16.00Jul 170.000.40$0.20200.0%30.26535
$18.00Jul 171.201.40$1.3015.4%30.9289
$16.00Aug 210.200.30$0.2540.0%20.3173

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 51.2%, max 127.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 17Aug 2122.2%19.7%12.8%1022.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 17Aug 2146.4%20.3%127.9%5608
$17.00Jul 17Aug 2122.2%19.7%12.8%311.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.00, avg 5.22)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$18.00Jul 17$0.10$0.90$0.109.00$17.10
$17.00$19.00Aug 21$0.25$1.75$0.257.00$17.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$15.00Jul 17$0.17$0.83$0.174.88$15.83
$17.00$16.00Jul 17$0.20$0.80$0.204.00$16.80
$17.00$16.00Aug 21$0.45$0.55$0.451.22$16.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 26.78, avg 4.72)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$17.00Jul 17$4.82$4.82$0.1826.78$16.82
$17.00$19.00Aug 21$0.25$0.25$1.750.14$17.25
$17.00$18.00Jul 17$0.10$0.10$0.900.11$17.10
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$16.00Aug 21$0.45$0.45$0.550.82$16.55
$17.00$16.00Jul 17$0.20$0.20$0.800.25$16.80
$16.00$15.00Jul 17$0.17$0.17$0.830.20$15.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 17Aug 21$0.1522.2%19.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 17Aug 21$0.3022.2%19.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.14% of stock, avg 5.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Jul 17$0.13$0.40$0.53$16.47$17.533.14%
$17.00Aug 21$0.28$0.70$0.98$16.02$17.985.80%
$18.00Jul 17$0.03$1.30$1.33$16.67$19.337.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.36% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$15.00Jul 17$0.03$0.03$0.06$14.94$18.06
$17.00$15.00Jul 17$0.13$0.03$0.16$14.84$17.16
$18.00$16.00Jul 17$0.03$0.20$0.23$15.77$18.23
$17.00$16.00Jul 17$0.13$0.20$0.33$15.67$17.33
$17.00$16.00Aug 21$0.28$0.25$0.53$15.47$17.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.37, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1617/18Jul 17$0.27$0.730.37$15.73$17.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.43, cheapest $0.70)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Jul 17$0.70$0.300.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $--, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.00$19.001:2Aug 21$0.22$1.78
$17.00$18.001:2Jul 17$0.07$0.93
$12.00$17.001:2Jul 17$4.69$0.31
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Jul 17$0.00$1.00
$16.00$15.001:2Jul 17$0.14$0.86
$17.00$16.001:2Aug 21$0.20$0.80
$18.00$17.001:2Jul 17$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.18%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Aug 21$0.200.390.7%1.18%1.84%11--
$17.00Jul 17$0.100.350.7%0.59%1.24%912.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 272
Total Puts 67
Put/Call Ratio 0.25
Net Difference 205

Prior's Put/Call Breakdown

Total Calls 189
Total Puts 205
Put/Call Ratio 1.08
Net Difference -16

Prior 7-Day Put/Call Summary

Total Calls 4,714
Total Puts 1,583
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All