Tour v297
ARR
ARMOUR RESIDENTIAL R
$16.98 -1.16%
$17.03 (+0.29%)🌙
as of 07/07 06:10 PM
(7/6 18:09) ◀
|
Tuesday, July 7, 2026 (6:10pm)
January 2026
|
▶ (7/8 18:10)
◀ 7/7 18:10 ▶

Option Volume

Detail
ℹ
Current (07/07) 394
Calls: 189 (48%)
Puts: 205 (52%)
Prior (07/06) 482
Calls: 180 (37%)
Puts: 302 (63%)
Current vs Prior -18.26%
Calls: +5.00% (Calls)
Puts: -32.12% (Puts)
Prior 7-Day Total 6,162
Calls: 4,724 (77%)
Puts: 1,438 (23%)
Prior 7-Day Average 880
Calls: 674 (77%)
Puts: 205 (23%)
Current vs Prior 7-Day Avg -55.24%
Calls: -71.99%
Puts: -0.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $43.4K
Calls: $31.8K (73%)
Puts: $11.6K (27%)
Prior (07/06) $24.0K
Calls: $12.0K (50%)
Puts: $12.0K (50%)
Current vs Prior +80.95%
Calls: +164.25%
Puts: -2.68%
Prior 7-Day Total $379.7K
Calls: $278.6K (73%)
Puts: $101.1K (27%)
Prior 7-Day Average $54.2K
Calls: $39.8K (73%)
Puts: $14.4K (27%)
Current vs Prior 7-Day Avg -20.00%
Calls: -20.23%
Puts: -19.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.08
Prior (07/06) 1.68
Current vs Prior -35.35%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +113.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 12,511
Calls: 10,497 (84%)
Puts: 2,014 (16%)
Prior (07/06) 28,779
Calls: 22,452 (78%)
Puts: 6,327 (22%)
Current vs Prior -56.53%
Prior 7-Day Total 120,439
Calls: 96,423 (80%)
Puts: 24,016 (20%)
Prior 7-Day Average 17,205
Calls: 13,774 (80%)
Puts: 3,430 (20%)
Current vs Prior 7-Day Avg -27.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.94% | 5.65%2.94% | 5.65%
Prior 3.03% | 5.30%3.03% | 5.30%
Current vs Prior -2.71% | +6.74%-2.72% | +6.74%
Prior 7-Day Avg 3.64% | 6.25%3.64% | 6.25%
Current vs 7-Day Avg -19.15% | -9.59%-19.16% | -9.60%
Prior 7-Day Eod 3.03% | 5.30%-- | --
Current vs 7-Day Eod -2.71% | +6.74%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.89% | 50.79%
Calls: 21.74% | 44.44%
Puts: 32.05% | 57.14%
Prior 26.89% | 50.79%
Calls: 21.74% | 44.44%
Puts: 32.05% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.51% | 50.81%
Calls: 25.27% | 45.22%
Puts: 35.75% | 56.41%
Current vs 7-Day Avg -11.86% | -0.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($31.8K). Elevated premium activity with dollar volume up 81% vs prior. Slightly bearish P/C ratio of 1.08. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.92)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 171.201.35$1.2711.8%90.9289
$17.00Jul 170.300.40$0.3528.6%1150.631.7K
$17.00Aug 210.450.80$0.6355.6%440.60212

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 270, top 115)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.250.40$0.3345.5%550.43239
$17.00Jul 170.100.20$0.1566.7%390.412.9K
$18.00Aug 210.050.10$0.0862.5%40.14313
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.300.40$0.3528.6%1150.631.7K
$17.00Aug 210.450.80$0.6355.6%440.60212
$18.00Jul 171.201.35$1.2711.8%90.9289
$16.00Aug 210.200.35$0.2853.6%40.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.3%, max 4.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 17Aug 2120.5%19.7%4.3%943.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 17Aug 2120.5%19.7%4.3%1591.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.00, avg 2.43)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$18.00Aug 21$0.25$0.75$0.253.00$17.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Aug 21$0.35$0.65$0.351.86$16.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.54, avg 0.44)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Aug 21$0.25$0.25$0.750.33$17.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$16.00Aug 21$0.35$0.35$0.650.54$16.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 17Aug 21$0.1820.5%19.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 17Aug 21$0.2820.5%19.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.94% of stock, avg 4.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Jul 17$0.15$0.35$0.50$16.50$17.502.94%
$17.00Aug 21$0.33$0.63$0.96$16.04$17.965.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.12% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$16.00Aug 21$0.08$0.28$0.36$15.64$18.36
$17.00$16.00Aug 21$0.33$0.28$0.61$15.39$17.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.07, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.001:2Aug 21$0.17$0.83
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Aug 21$0.07$0.93
$18.00$17.001:2Jul 17$0.57$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.47%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Aug 21$0.250.430.1%1.47%1.59%55239
$17.00Jul 17$0.100.410.1%0.59%0.71%392.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189
Total Puts 205
Put/Call Ratio 1.08
Net Difference -16

Prior's Put/Call Breakdown

Total Calls 180
Total Puts 302
Put/Call Ratio 1.68
Net Difference -122

Prior 7-Day Put/Call Summary

Total Calls 4,724
Total Puts 1,438
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All