Tour v292
ARR
ARMOUR RESIDENTIAL R
$17.18 +0.29%
$17.23 (+0.29%)🌙
as of 07/06 06:09 PM
(7/2 18:10) ◀
|
Monday, July 6, 2026 (6:09pm)
January 2026
|
▶ (7/7 18:10)
◀ 7/6 18:09 ▶

Option Volume

Detail
ℹ
Current (07/06) 482
Calls: 180 (37%)
Puts: 302 (63%)
Prior (07/02) 1,418
Calls: 1,012 (71%)
Puts: 406 (29%)
Current vs Prior -66.01%
Calls: -82.21% (Calls)
Puts: -25.62% (Puts)
Prior 7-Day Total 6,806
Calls: 5,321 (78%)
Puts: 1,485 (22%)
Prior 7-Day Average 972
Calls: 760 (78%)
Puts: 212 (22%)
Current vs Prior 7-Day Avg -50.43%
Calls: -76.32%
Puts: +42.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $24.0K
Calls: $12.0K (50%)
Puts: $12.0K (50%)
Prior (07/02) $71.5K
Calls: $49.7K (70%)
Puts: $21.8K (30%)
Current vs Prior -66.44%
Calls: -75.83%
Puts: -45.00%
Prior 7-Day Total $421.6K
Calls: $315.0K (75%)
Puts: $106.5K (25%)
Prior 7-Day Average $60.2K
Calls: $45.0K (75%)
Puts: $15.2K (25%)
Current vs Prior 7-Day Avg -60.17%
Calls: -73.30%
Puts: -21.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.68
Prior (07/02) 0.40
Current vs Prior +318.20%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +404.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 28,779
Calls: 22,452 (78%)
Puts: 6,327 (22%)
Prior (07/02) 14,296
Calls: 12,222 (85%)
Puts: 2,074 (15%)
Current vs Prior +101.31%
Prior 7-Day Total 102,818
Calls: 83,513 (81%)
Puts: 19,305 (19%)
Prior 7-Day Average 14,688
Calls: 11,930 (81%)
Puts: 2,757 (19%)
Current vs Prior 7-Day Avg +95.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.03% | 5.30%3.03% | 5.30%
Prior 3.39% | 6.89%3.39% | 6.89%
Current vs Prior -10.61% | -23.11%-10.71% | -23.12%
Prior 7-Day Avg 3.76% | 6.53%3.76% | 6.53%
Current vs 7-Day Avg -19.45% | -18.93%-19.44% | -18.94%
Prior 7-Day Eod 3.39% | 6.89%-- | --
Current vs 7-Day Eod -10.61% | -23.11%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.89% | 50.79%
Calls: 21.74% | 44.44%
Puts: 32.05% | 57.14%
Prior 26.89% | 50.79%
Calls: 21.74% | 44.44%
Puts: 32.05% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.31% | 47.70%
Calls: 27.88% | 43.34%
Puts: 34.74% | 52.06%
Current vs 7-Day Avg -14.11% | +6.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 66% vs prior. Extreme bearish P/C ratio of 1.68 - heavy put buying. P/C ratio rising 318% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.83, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.851.60$1.2361.0%90.90274
$17.00Jul 170.250.35$0.3033.3%920.582.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 171.852.45$2.1527.9%--0.9411
$18.00Jul 170.951.15$1.0519.0%--0.9189

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 281, top 177)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.250.35$0.3033.3%920.582.9K
$16.00Jul 170.851.60$1.2361.0%90.90274
$18.00Jul 170.000.05$0.03166.7%10.083.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.150.30$0.2268.2%1770.451.7K
$13.00Jul 170.000.20$0.10200.0%20.0713

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.33, avg 5.02)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$18.00Jul 17$0.27$0.73$0.272.70$17.27
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Jul 17$0.12$0.88$0.127.33$16.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 4.88, avg 1.80)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Jul 17$0.27$0.27$0.730.37$17.27
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.00Jul 17$0.83$0.83$0.174.88$17.17
$17.00$16.00Jul 17$0.12$0.12$0.880.14$16.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.03% of stock, avg 7.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Jul 17$0.30$0.22$0.52$16.48$17.523.03%
$18.00Jul 17$0.03$1.05$1.08$16.92$19.086.29%
$16.00Jul 17$1.23$0.10$1.33$14.67$17.337.74%
$19.00Jul 17$0.03$2.15$2.18$16.82$21.1812.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.47% of stock, avg 0.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$15.00Jul 17$0.03$0.05$0.08$14.92$18.08
$19.00$15.00Jul 17$0.03$0.05$0.08$14.92$19.08
$18.00$16.00Jul 17$0.03$0.10$0.13$15.87$18.13
$18.00$13.00Jul 17$0.03$0.10$0.13$12.87$18.13
$19.00$16.00Jul 17$0.03$0.10$0.13$15.87$19.13
$19.00$13.00Jul 17$0.03$0.10$0.13$12.87$19.13
$18.00$17.00Jul 17$0.03$0.22$0.25$16.75$18.25
$19.00$17.00Jul 17$0.03$0.22$0.25$16.75$19.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 13.29, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Jul 17$0.27$0.732.70
$16.00$17.00$18.00Jul 17$0.66$0.340.52
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Jul 17$0.07$0.9313.29
$13.00$14.00$15.00Jul 17$0.09$0.9110.11
$17.00$18.00$19.00Jul 17$0.27$0.732.70
$16.00$17.00$18.00Jul 17$0.71$0.290.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $--, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.001:2Jul 17$0.24$0.76
$16.00$17.001:2Jul 17$0.63$0.37
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Jul 17$0.00$1.00
$14.00$13.001:2Jul 17-$0.17$0.83
$18.00$17.001:2Jul 17$0.61$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 180
Total Puts 302
Put/Call Ratio 1.68
Net Difference -122

Prior's Put/Call Breakdown

Total Calls 1,012
Total Puts 406
Put/Call Ratio 0.40
Net Difference 606

Prior 7-Day Put/Call Summary

Total Calls 5,321
Total Puts 1,485
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All