ARR - Options Database

ARR

ARMOUR RESIDENTIAL R

$17.13 -0.70%

$17.10 (-0.17%)🌙

as of 07/02 06:10 PM

(7/1 18:09) ◀

Thursday, July 2, 2026 (6:10pm)

▶ (7/6 18:09)

◀ 7/2 18:10 ▶

Option Volume

Detail

ℹ

Current (07/02) 1,418

Calls: 1,012 (71%)

Puts: 406 (29%)

Prior (07/01) 738

Calls: 563 (76%)

Puts: 175 (24%)

Current vs Prior +92.14%

Calls: +79.75% (Calls)

Puts: +132.00% (Puts)

Prior 7-Day Total 7,044

Calls: 5,809 (82%)

Puts: 1,235 (18%)

Prior 7-Day Average 1,006

Calls: 829 (82%)

Puts: 176 (18%)

Current vs Prior 7-Day Avg +40.91%

Calls: +21.95%

Puts: +130.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $71.5K

Calls: $49.7K (70%)

Puts: $21.8K (30%)

Prior (07/01) $89.1K

Calls: $78.9K (89%)

Puts: $10.2K (11%)

Current vs Prior -19.75%

Calls: -36.96%

Puts: +113.32%

Prior 7-Day Total $406.3K

Calls: $303.5K (75%)

Puts: $102.8K (25%)

Prior 7-Day Average $58.0K

Calls: $43.4K (75%)

Puts: $14.7K (25%)

Current vs Prior 7-Day Avg +23.12%

Calls: +14.64%

Puts: +48.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.40

Prior (07/01) 0.31

Current vs Prior +29.07%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +38.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 14,296

Calls: 12,222 (85%)

Puts: 2,074 (15%)

Prior (07/01) 28,178

Calls: 22,173 (79%)

Puts: 6,005 (21%)

Current vs Prior -49.27%

Prior 7-Day Total 98,576

Calls: 79,456 (81%)

Puts: 19,120 (19%)

Prior 7-Day Average 14,082

Calls: 11,350 (81%)

Puts: 2,731 (19%)

Current vs Prior 7-Day Avg +1.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 3.39% | 6.89%

Prior 3.94% | 6.38%

Current vs Prior -14.11% | +8.02%

Prior 7-Day Avg 3.89% | 6.71%

Current vs 7-Day Avg -13.06% | +2.73%

Prior 7-Day Eod 3.94% | 6.38%

Current vs 7-Day Eod -14.11% | +8.02%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.89% | 50.79%

Calls: 21.74% | 44.44%

Puts: 32.05% | 57.14%

Prior 26.89% | 50.79%

Calls: 21.74% | 44.44%

Puts: 32.05% | 57.14%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 33.06% | 48.41%

Calls: 31.92% | 50.50%

Puts: 34.21% | 46.33%

Current vs 7-Day Avg -18.66% | +4.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($49.7K). Above-average activity with volume up 92% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (1,012 calls vs 406 puts). Call-heavy open interest (12,222 calls vs 2,074 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.80, highest 1.00)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	0.95	1.35	$1.15	34.8%	1	1.00	--
$13.00	Jul 17	4.00	4.70	$4.35	16.1%	1	0.92	--
$17.00	Jul 17	0.20	0.35	$0.28	53.6%	715	0.53	2.8K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 17	2.00	2.30	$2.15	14.0%	9	0.94	12
$18.00	Jul 17	1.05	1.25	$1.15	17.4%	17	0.91	91
$17.00	Jul 17	0.25	0.35	$0.30	33.3%	233	0.52	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 980, top 715)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 17	0.20	0.35	$0.28	53.6%	715	0.53	2.8K
$18.00	Jul 17	0.00	0.05	$0.03	166.7%	3	0.08	3.6K
$13.00	Jul 17	4.00	4.70	$4.35	16.1%	1	0.92	--
$16.00	Jul 17	0.95	1.35	$1.15	34.8%	1	1.00	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 17	0.25	0.35	$0.30	33.3%	233	0.52	1.5K
$18.00	Jul 17	1.05	1.25	$1.15	17.4%	17	0.91	91
$19.00	Jul 17	2.00	2.30	$2.15	14.0%	9	0.94	12
$16.00	Jul 17	0.00	0.15	$0.08	187.5%	1	0.15	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.55, avg 3.27)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.00	$18.00	Jul 17	$0.25	$0.75	$0.25	3.00	$17.25

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.00	$16.00	Jul 17	$0.22	$0.78	$0.22	3.55	$16.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 6.69, avg 3.24)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$16.00	$17.00	Jul 17	$0.87	$0.87	$0.13	6.69	$16.87
$17.00	$18.00	Jul 17	$0.25	$0.25	$0.75	0.33	$17.25

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$18.00	$17.00	Jul 17	$0.85	$0.85	$0.15	5.67	$17.15
$17.00	$16.00	Jul 17	$0.22	$0.22	$0.78	0.28	$16.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.39% of stock, avg 5.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.00	Jul 17	$0.28	$0.30	$0.58	$16.42	$17.58	3.39%
$18.00	Jul 17	$0.03	$1.15	$1.18	$16.82	$19.18	6.89%
$16.00	Jul 17	$1.15	$0.08	$1.23	$14.77	$17.23	7.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.64% of stock, avg 0.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.00	$16.00	Jul 17	$0.03	$0.08	$0.11	$15.89	$18.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.67, cheapest $0.15)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$16.00	$17.00	$18.00	Jul 17	$0.62	$0.38	0.61

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$17.00	$18.00	$19.00	Jul 17	$0.15	$0.85	5.67
$16.00	$17.00	$18.00	Jul 17	$0.63	$0.37	0.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.15, 1 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$16.00	1:2	Jul 17	$2.05	$0.95
$17.00	$18.00	1:2	Jul 17	$0.22	$0.78
$16.00	$17.00	1:2	Jul 17	$0.59	$0.41

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.00	$18.00	1:2	Jul 17	-$0.15	$0.85
$17.00	$16.00	1:2	Jul 17	$0.14	$0.86
$18.00	$17.00	1:2	Jul 17	$0.55	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,012

Total Puts 406

Put/Call Ratio 0.40

Net Difference 606

Prior's Put/Call Breakdown

Total Calls 563

Total Puts 175

Put/Call Ratio 0.31

Net Difference 388

Prior 7-Day Put/Call Summary

Total Calls 5,809

Total Puts 1,235

Average Put/Call Ratio 0.29

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card