NEW Tour v251
ARR
ARMOUR RESIDENTIAL R
$17.25 -1.15%
$17.34 (+0.52%)🌙
as of 07/01 06:09 PM
(6/30 18:10) ◀
|
Wednesday, July 1, 2026 (6:09pm)
January 2026
|
▶ (7/2 18:10)
◀ 7/1 18:09 ▶

Option Volume

Detail
ℹ
Current (07/01) 738
Calls: 563 (76%)
Puts: 175 (24%)
Prior (06/30) 1,967
Calls: 1,721 (87%)
Puts: 246 (13%)
Current vs Prior -62.48%
Calls: -67.29% (Calls)
Puts: -28.86% (Puts)
Prior 7-Day Total 7,682
Calls: 5,651 (74%)
Puts: 2,031 (26%)
Prior 7-Day Average 1,097
Calls: 807 (74%)
Puts: 290 (26%)
Current vs Prior 7-Day Avg -32.75%
Calls: -30.26%
Puts: -39.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $89.1K
Calls: $78.9K (89%)
Puts: $10.2K (11%)
Prior (06/30) $92.5K
Calls: $65.4K (71%)
Puts: $27.1K (29%)
Current vs Prior -3.74%
Calls: +20.51%
Puts: -62.33%
Prior 7-Day Total $406.9K
Calls: $238.9K (59%)
Puts: $168.0K (41%)
Prior 7-Day Average $58.1K
Calls: $34.1K (59%)
Puts: $24.0K (41%)
Current vs Prior 7-Day Avg +53.19%
Calls: +131.04%
Puts: -57.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.31
Prior (06/30) 0.14
Current vs Prior +117.46%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -47.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 28,178
Calls: 22,173 (79%)
Puts: 6,005 (21%)
Prior (06/30) 17,128
Calls: 14,221 (83%)
Puts: 2,907 (17%)
Current vs Prior +64.51%
Prior 7-Day Total 85,208
Calls: 69,336 (81%)
Puts: 15,872 (19%)
Prior 7-Day Average 12,172
Calls: 9,905 (81%)
Puts: 2,267 (19%)
Current vs Prior 7-Day Avg +131.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 3.94% | 6.38%
Prior 4.30% | 6.30%
Current vs Prior -8.28% | +1.16%
Prior 7-Day Avg 4.15% | 6.90%
Current vs 7-Day Avg -5.04% | -7.58%
Prior 7-Day Eod 4.30% | 6.30%
Current vs 7-Day Eod -8.28% | +1.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.89% | 50.79%
Calls: 21.74% | 44.44%
Puts: 32.05% | 57.14%
Prior 26.89% | 50.79%
Calls: 21.74% | 44.44%
Puts: 32.05% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.59% | 46.09%
Calls: 32.78% | 48.91%
Puts: 32.41% | 43.27%
Current vs 7-Day Avg -17.50% | +10.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($78.9K) vs puts ($10.2K). Dollar volume significantly above 7-day average (53% higher). Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (563 calls vs 175 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 172.152.35$2.258.9%10.922
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.851.00$0.9316.1%510.90104

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.88, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 173.103.60$3.3514.9%91.009
$15.00Jul 172.152.35$2.258.9%10.922
$16.00Jul 170.951.55$1.2548.0%40.90273
$17.00Jul 170.350.60$0.4852.1%4130.632.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 171.752.00$1.8813.3%20.9412
$18.00Jul 170.851.00$0.9316.1%510.90104

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 538, top 413)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.350.60$0.4852.1%4130.632.8K
$14.00Jul 173.103.60$3.3514.9%91.009
$16.00Jul 170.951.55$1.2548.0%40.90273
$18.00Jul 170.000.05$0.03166.7%30.103.6K
$15.00Jul 172.152.35$2.258.9%10.922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.150.25$0.2050.0%510.371.5K
$18.00Jul 170.851.00$0.9316.1%510.90104
$14.00Jul 170.000.05$0.03166.7%20.0358
$16.00Jul 170.000.10$0.05200.0%20.10536
$19.00Jul 171.752.00$1.8813.3%20.9412

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.67, avg 3.44)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$18.00Jul 17$0.45$0.55$0.451.22$17.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Jul 17$0.15$0.85$0.155.67$16.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.35, avg 1.76)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Jul 17$0.77$0.77$0.233.35$16.77
$17.00$18.00Jul 17$0.45$0.45$0.550.82$17.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.00Jul 17$0.73$0.73$0.272.70$17.27
$17.00$16.00Jul 17$0.15$0.15$0.850.18$16.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.94% of stock, avg 10.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Jul 17$0.48$0.20$0.68$16.32$17.683.94%
$18.00Jul 17$0.03$0.93$0.96$17.04$18.965.57%
$16.00Jul 17$1.25$0.05$1.30$14.70$17.307.54%
$19.00Jul 17$0.03$1.88$1.91$17.09$20.9111.07%
$15.00Jul 17$2.25$0.05$2.30$12.70$17.3013.33%
$14.00Jul 17$3.35$0.03$3.38$10.62$17.3819.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.46% of stock, avg 0.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$16.00Jul 17$0.03$0.05$0.08$15.92$18.08
$18.00$15.00Jul 17$0.03$0.05$0.08$14.92$18.08
$19.00$16.00Jul 17$0.03$0.05$0.08$15.92$19.08
$19.00$15.00Jul 17$0.03$0.05$0.08$14.92$19.08
$18.00$13.00Jul 17$0.03$0.08$0.11$12.89$18.11
$19.00$13.00Jul 17$0.03$0.08$0.11$12.89$19.11
$21.00$16.00Jul 17$0.10$0.05$0.15$15.85$21.15
$21.00$15.00Jul 17$0.10$0.05$0.15$14.85$21.15
$21.00$13.00Jul 17$0.10$0.08$0.18$12.82$21.18
$18.00$17.00Jul 17$0.03$0.20$0.23$16.77$18.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Jul 17$0.07$0.9313.29
$14.00$15.00$16.00Jul 17$0.10$0.909.00
$15.00$16.00$17.00Jul 17$0.23$0.773.35
$16.00$17.00$18.00Jul 17$0.32$0.682.12
$17.00$18.00$19.00Jul 17$0.45$0.551.22
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Jul 17$0.07$0.9313.29
$15.00$16.00$17.00Jul 17$0.15$0.855.67
$17.00$18.00$19.00Jul 17$0.22$0.783.55
$16.00$17.00$18.00Jul 17$0.58$0.420.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.05, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Jul 17-$0.17$0.83
$15.00$16.001:2Jul 17-$0.25$0.75
$16.00$17.001:2Jul 17$0.29$0.71
$17.00$18.001:2Jul 17$0.42$0.58
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Jul 17-$0.05$0.95
$14.00$13.001:2Jul 17-$0.13$0.87
$17.00$16.001:2Jul 17$0.10$0.90
$18.00$17.001:2Jul 17$0.53$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 563
Total Puts 175
Put/Call Ratio 0.31
Net Difference 388

Prior's Put/Call Breakdown

Total Calls 1,721
Total Puts 246
Put/Call Ratio 0.14
Net Difference 1,475

Prior 7-Day Put/Call Summary

Total Calls 5,651
Total Puts 2,031
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All