NEW Tour v246
ARR
ARMOUR RESIDENTIAL R
$17.45 +0.63%
$17.54 (+0.51%)🌙
as of 06/30 06:10 PM
(6/29 18:10) ◀
|
Tuesday, June 30, 2026 (6:10pm)
January 2026
|
▶ (7/1 18:09)
◀ 6/30 18:10 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,967
Calls: 1,721 (87%)
Puts: 246 (13%)
Prior (06/29) 346
Calls: 220 (64%)
Puts: 126 (36%)
Current vs Prior +468.50%
Calls: +682.27% (Calls)
Puts: +95.24% (Puts)
Prior 7-Day Total 6,846
Calls: 4,267 (62%)
Puts: 2,579 (38%)
Prior 7-Day Average 978
Calls: 609 (62%)
Puts: 368 (38%)
Current vs Prior 7-Day Avg +101.12%
Calls: +182.33%
Puts: -33.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $92.5K
Calls: $65.4K (71%)
Puts: $27.1K (29%)
Prior (06/29) $25.3K
Calls: $17.6K (70%)
Puts: $7.7K (30%)
Current vs Prior +265.39%
Calls: +271.15%
Puts: +252.19%
Prior 7-Day Total $407.2K
Calls: $198.8K (49%)
Puts: $208.3K (51%)
Prior 7-Day Average $58.2K
Calls: $28.4K (49%)
Puts: $29.8K (51%)
Current vs Prior 7-Day Avg +59.04%
Calls: +130.34%
Puts: -9.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.14
Prior (06/29) 0.57
Current vs Prior -75.04%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -84.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 17,128
Calls: 14,221 (83%)
Puts: 2,907 (17%)
Prior (06/29) 9,327
Calls: 7,796 (84%)
Puts: 1,531 (16%)
Current vs Prior +83.64%
Prior 7-Day Total 97,336
Calls: 77,789 (80%)
Puts: 19,547 (20%)
Prior 7-Day Average 13,905
Calls: 11,112 (80%)
Puts: 2,792 (20%)
Current vs Prior 7-Day Avg +23.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.30% | 6.30%
Prior 3.52% | 6.06%
Current vs Prior +22.18% | +4.10%
Prior 7-Day Avg 4.26% | 7.58%
Current vs 7-Day Avg +0.85% | -16.89%
Prior 7-Day Eod 3.52% | 6.06%
Current vs 7-Day Eod +22.18% | +4.10%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.89% | 50.79%
Calls: 21.74% | 44.44%
Puts: 32.05% | 57.14%
Prior 26.89% | 50.79%
Calls: 21.74% | 44.44%
Puts: 32.05% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.11% | 46.43%
Calls: 38.99% | 50.16%
Puts: 31.23% | 40.95%
Current vs 7-Day Avg -23.42% | +9.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($65.4K). Massive premium surge with dollar volume up 265% vs prior. Dollar volume significantly above 7-day average (59% higher). Unusually high activity with volume up 468% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.700.85$0.7719.5%470.83--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.87, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 172.402.70$2.5511.8%20.93--
$16.00Jul 171.401.70$1.5519.4%210.92--
$14.00Jul 173.303.80$3.5514.1%40.88--
$17.00Jul 170.500.70$0.6033.3%2460.712.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 171.501.95$1.7326.0%20.94--
$18.00Jul 170.700.85$0.7719.5%470.83--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.1K, top 762)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.000.10$0.05200.0%7620.173.3K
$17.00Jul 170.500.70$0.6033.3%2460.712.6K
$16.00Jul 171.401.70$1.5519.4%210.92--
$14.00Jul 173.303.80$3.5514.1%40.88--
$15.00Jul 172.402.70$2.5511.8%20.93--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.700.85$0.7719.5%470.83--
$17.00Jul 170.100.20$0.1566.7%380.291.5K
$16.00Jul 170.000.10$0.05200.0%70.09543
$19.00Jul 171.501.95$1.7326.0%20.94--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.82, avg 0.71)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$18.00Jul 17$0.55$0.45$0.550.82$17.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Jul 17$0.62$0.38$0.620.61$17.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.63, avg 1.42)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Jul 17$0.55$0.55$0.451.22$17.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.00Jul 17$0.62$0.62$0.381.63$17.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.30% of stock, avg 6.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Jul 17$0.60$0.15$0.75$16.25$17.754.30%
$18.00Jul 17$0.05$0.77$0.82$17.18$18.824.70%
$16.00Jul 17$1.55$0.05$1.60$14.40$17.609.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.57% of stock, avg 1.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$16.00Jul 17$0.05$0.05$0.10$15.90$18.10
$21.00$16.00Jul 17$0.10$0.05$0.15$15.85$21.15
$18.00$17.00Jul 17$0.05$0.15$0.20$16.80$18.20
$21.00$17.00Jul 17$0.10$0.15$0.25$16.75$21.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.94, cheapest $0.34)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Jul 17$0.40$0.601.50
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Jul 17$0.34$0.661.94
$16.00$17.00$18.00Jul 17$0.52$0.480.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.15, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$18.00$21.001:2Jul 17-$0.15$2.85
$15.00$16.001:2Jul 17-$0.55$0.45
$16.00$17.001:2Jul 17$0.35$0.65
$17.00$18.001:2Jul 17$0.50$0.50
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Jul 17$0.19$0.81
$18.00$17.001:2Jul 17$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,721
Total Puts 246
Put/Call Ratio 0.14
Net Difference 1,475

Prior's Put/Call Breakdown

Total Calls 220
Total Puts 126
Put/Call Ratio 0.57
Net Difference 94

Prior 7-Day Put/Call Summary

Total Calls 4,267
Total Puts 2,579
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All