Tour v346
ARWR
ARROWHEAD PHARMACEUT
$74.30 +4.10%
$74.92 (+0.84%)🌙
as of 07/17 06:02 PM
(7/16 18:01) ◀
|
Friday, July 17, 2026 (6:02pm)
January 2026
|
▶
◀ 7/17 18:02

Option Volume

Detail
ℹ
Current (07/17) 8,126
Calls: 3,434 (42%)
Puts: 4,692 (58%)
Prior (07/16) 2,976
Calls: 920 (31%)
Puts: 2,056 (69%)
Current vs Prior +173.05%
Calls: +273.26% (Calls)
Puts: +128.21% (Puts)
Prior 7-Day Total 20,531
Calls: 11,255 (55%)
Puts: 9,276 (45%)
Prior 7-Day Average 2,933
Calls: 1,607 (55%)
Puts: 1,325 (45%)
Current vs Prior 7-Day Avg +177.05%
Calls: +113.58%
Puts: +254.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $4.25M
Calls: $2.06M (48%)
Puts: $2.20M (52%)
Prior (07/16) $1.84M
Calls: $154.1K (8%)
Puts: $1.68M (92%)
Current vs Prior +131.37%
Calls: +1234.99%
Puts: +30.44%
Prior 7-Day Total $10.55M
Calls: $4.61M (44%)
Puts: $5.94M (56%)
Prior 7-Day Average $1.51M
Calls: $658.5K (44%)
Puts: $848.2K (56%)
Current vs Prior 7-Day Avg +182.37%
Calls: +212.37%
Puts: +159.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.37
Prior (07/16) 2.23
Current vs Prior -38.86%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +21.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 43,381
Calls: 29,808 (69%)
Puts: 13,573 (31%)
Prior (07/16) 43,297
Calls: 29,960 (69%)
Puts: 13,337 (31%)
Current vs Prior +0.19%
Prior 7-Day Total 277,713
Calls: 199,236 (72%)
Puts: 78,477 (28%)
Prior 7-Day Average 39,673
Calls: 28,462 (72%)
Puts: 11,211 (28%)
Current vs Prior 7-Day Avg +9.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.37% | 21.60%4.37% | 21.60%
Prior 4.67% | 19.47%4.67% | 19.47%
Current vs Prior +363.04% | +42.38%-6.24% | +10.93%
Prior 7-Day Avg 7.98% | 19.81%7.98% | 19.81%
Current vs 7-Day Avg +170.57% | +39.99%-45.21% | +9.07%
Prior 7-Day Eod 4.67% | 19.47%4.67% | 19.47%
Current vs 7-Day Eod +363.04% | +42.38%-6.24% | +10.93%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.92% | 7.74%
Calls: 10.99% | 8.38%
Puts: 36.84% | 7.09%
Prior 23.92% | 7.74%
Calls: 10.99% | 8.38%
Puts: 36.84% | 7.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.92% | 7.74%
Calls: 10.99% | 8.38%
Puts: 36.84% | 7.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 131% vs prior. Dollar volume significantly above 7-day average (182% higher). Unusually high activity with volume up 173% vs prior - elevated interest. Volume explosion - 177% above 7-day average (8,126 vs avg 2,933).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1712.3016.30$14.3028.0%--1.0012
$70.00Jul 172.905.70$4.3065.1%130.88249
$65.00Jul 177.9011.30$9.6035.4%--0.8410
$60.00Aug 2115.0018.70$16.8522.0%--0.8210
$72.50Jul 170.203.60$1.90178.9%30.68438
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 173.707.80$5.7571.3%--0.97705
$85.00Jul 178.7012.20$10.4533.5%--0.9137
$77.50Jul 171.255.30$3.28123.5%20.8545
$75.00Jul 170.002.70$1.35200.0%350.73153
$87.50Aug 2114.0017.80$15.9023.9%--0.7255

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 4.6K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.305.50$4.4050.0%2920.41491
$75.00Jul 170.000.60$0.30200.0%2040.28830
$70.00Aug 219.4010.90$10.1514.8%600.64229
$85.00Aug 211.603.80$2.7081.5%550.301.1K
$75.00Aug 215.508.70$7.1045.1%510.53418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 213.906.50$5.2050.0%3.0K0.36344
$72.50Aug 214.607.80$6.2051.6%4310.4128
$60.00Aug 210.853.20$2.03115.8%2720.17290
$67.50Aug 212.856.80$4.8381.8%480.3247
$75.00Jul 170.002.70$1.35200.0%350.73153

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 1041.6%, max 2504.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 211287.4%69.5%1753.7%551.8K
$60.00Jul 17Aug 211337.8%84.1%1490.8%--22
$87.50Jul 17Aug 21999.2%75.1%1230.9%401.4K
$70.00Jul 17Aug 21794.5%79.8%895.2%73478
$82.50Jul 17Aug 21695.5%79.6%773.6%22184
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 211934.5%74.3%2504.9%5809
$85.00Jul 17Aug 211287.4%69.5%1753.7%6240
$60.00Jul 17Aug 211337.8%84.1%1490.8%272843
$70.00Jul 17Aug 21794.5%79.8%895.2%3.1K566
$77.50Jul 17Aug 21604.1%82.1%635.4%264

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 24.00, avg 4.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$87.50Aug 21$0.10$2.40$0.1024.00$85.10
$80.00$82.50Aug 21$0.20$2.30$0.2011.50$80.20
$77.50$80.00Jul 17$0.22$2.28$0.2210.36$77.72
$85.00$87.50Jul 17$0.22$2.28$0.2210.36$85.22
$75.00$77.50Aug 21$1.00$1.50$1.001.50$76.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$67.50Aug 21$0.37$2.13$0.375.76$69.63
$65.00$60.00Aug 21$0.77$4.23$0.775.49$64.23
$75.00$70.00Jul 17$0.90$4.10$0.904.56$74.10
$65.00$60.00Jul 17$1.03$3.97$1.033.85$63.97
$72.50$70.00Aug 21$1.00$1.50$1.001.50$71.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 24.00, avg 3.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Jul 17$2.40$2.40$0.1024.00$72.40
$60.00$65.00Jul 17$4.70$4.70$0.3015.67$64.70
$70.00$72.50Aug 21$1.80$1.80$0.702.57$71.80
$77.50$80.00Aug 21$1.70$1.70$0.802.12$79.20
$60.00$70.00Aug 21$6.70$6.70$3.302.03$66.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Jul 17$4.70$4.70$0.3015.67$80.30
$87.50$85.00Aug 21$2.10$2.10$0.405.25$85.40
$67.50$65.00Aug 21$2.03$2.03$0.474.32$65.47
$77.50$75.00Jul 17$1.93$1.93$0.573.39$75.57
$85.00$80.00Aug 21$3.25$3.25$1.751.86$81.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.36, cheapest $1.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$2.451287.4%69.5%
$60.00Jul 17Aug 21$2.551337.8%84.1%
$87.50Jul 17Aug 21$2.57999.2%75.1%
$82.50Jul 17Aug 21$4.17695.5%79.6%
$80.00Jul 17Aug 21$4.37529.9%73.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$1.721934.5%74.3%
$60.00Jul 17Aug 21$1.981337.8%84.1%
$85.00Jul 17Aug 21$3.351287.4%69.5%
$70.00Jul 17Aug 21$4.75794.5%79.8%
$80.00Jul 17Aug 21$4.80529.9%73.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.22% of stock, avg 16.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$0.30$1.35$1.65$73.35$76.652.22%
$77.50Jul 17$0.25$3.28$3.53$73.97$81.034.75%
$70.00Jul 17$4.30$0.45$4.75$65.25$74.756.39%
$80.00Jul 17$0.03$5.75$5.78$74.22$85.787.78%
$65.00Jul 17$9.60$1.08$10.68$54.32$75.6814.37%
$85.00Jul 17$0.25$10.45$10.70$74.30$95.7014.40%
$60.00Jul 17$14.30$0.05$14.35$45.65$74.3519.31%
$72.50Aug 21$8.35$6.20$14.55$57.95$87.0519.58%
$75.00Aug 21$7.10$7.70$14.80$60.20$89.8019.92%
$80.00Aug 21$4.40$10.55$14.95$65.05$94.9520.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.94% of stock, avg 10.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$70.00Jul 17$0.25$0.45$0.70$69.30$78.20
$85.00$70.00Jul 17$0.25$0.45$0.70$69.30$85.70
$75.00$70.00Jul 17$0.30$0.45$0.75$69.25$75.75
$77.50$65.00Jul 17$0.25$1.08$1.33$63.67$78.83
$85.00$65.00Jul 17$0.25$1.08$1.33$63.67$86.33
$75.00$65.00Jul 17$0.30$1.08$1.38$63.62$76.38
$87.50$65.00Aug 21$2.60$2.80$5.40$59.60$92.90
$85.00$65.00Aug 21$2.70$2.80$5.50$59.50$90.50
$82.50$65.00Aug 21$4.20$2.80$7.00$58.00$89.50
$80.00$65.00Aug 21$4.40$2.80$7.20$57.80$87.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 8.26, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6880/82Aug 21$2.23$0.278.26$65.27$82.23
75/7885/88Jul 17$2.15$0.356.14$75.35$87.15
65/6885/88Aug 21$2.13$0.375.76$65.37$87.13
68/7078/80Aug 21$2.07$0.434.81$67.93$79.57
70/7275/78Aug 21$2.00$0.504.00$70.50$77.00
68/7082/85Aug 21$1.87$0.632.97$68.13$84.37
60/6570/72Jul 17$3.43$1.572.18$61.57$73.43
72/7580/82Aug 21$1.70$0.802.13$73.30$81.70
68/7072/75Aug 21$1.62$0.881.84$68.38$74.12
72/7585/88Aug 21$1.60$0.901.78$73.40$86.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 15.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Jul 17$0.22$2.2810.36
$80.00$82.50$85.00Jul 17$0.22$2.2810.36
$72.50$75.00$77.50Aug 21$0.25$2.259.00
$70.00$72.50$75.00Aug 21$0.55$1.953.55
$70.00$72.50$75.00Jul 17$0.80$1.702.13
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.15$2.3515.67
$70.00$72.50$75.00Aug 21$0.50$2.004.00
$75.00$77.50$80.00Jul 17$0.54$1.963.63
$67.50$70.00$72.50Aug 21$0.63$1.872.97
$65.00$70.00$75.00Jul 17$1.53$3.472.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-3.45, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$70.001:2Aug 21-$3.45$6.55
$80.00$82.501:2Jul 17-$0.03$2.47
$75.00$77.501:2Jul 17-$0.20$2.30
$82.50$85.001:2Jul 17-$0.47$2.03
$82.50$85.001:2Aug 21-$1.20$1.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Jul 17-$1.05$3.95
$65.00$60.001:2Aug 21-$1.26$3.74
$70.00$65.001:2Jul 17-$1.71$3.29
$67.50$65.001:2Aug 21-$0.77$1.73
$80.00$77.501:2Jul 17-$0.81$1.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.40%, avg 4.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$5.500.530.9%7.40%8.34%51418
$77.50Aug 21$4.300.484.3%5.79%10.09%--15
$80.00Aug 21$3.300.417.7%4.44%12.11%292491
$82.50Aug 21$2.800.3811.0%3.77%14.80%2220
$85.00Aug 21$1.600.3014.4%2.15%16.55%551.1K
$87.50Aug 21$0.900.2817.8%1.21%18.98%36105

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,434
Total Puts 4,692
Put/Call Ratio 1.37
Net Difference -1,258

Prior's Put/Call Breakdown

Total Calls 920
Total Puts 2,056
Put/Call Ratio 2.23
Net Difference -1,136

Prior 7-Day Put/Call Summary

Total Calls 11,255
Total Puts 9,276
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All