Tour v344
ARWR
ARROWHEAD PHARMACEUT
$71.38 -0.62%
$71.94 (+0.79%)🌙
as of 07/16 06:01 PM
(7/15 18:04) ◀
|
Thursday, July 16, 2026 (6:01pm)
January 2026
|
▶ (7/17 18:02)
◀ 7/16 18:01 ▶

Option Volume

Detail
ℹ
Current (07/16) 2,976
Calls: 920 (31%)
Puts: 2,056 (69%)
Prior (07/15) 1,978
Calls: 1,615 (82%)
Puts: 363 (18%)
Current vs Prior +50.46%
Calls: -43.03% (Calls)
Puts: +466.39% (Puts)
Prior 7-Day Total 18,909
Calls: 11,443 (61%)
Puts: 7,466 (39%)
Prior 7-Day Average 2,701
Calls: 1,634 (61%)
Puts: 1,066 (39%)
Current vs Prior 7-Day Avg +10.17%
Calls: -43.72%
Puts: +92.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.84M
Calls: $154.1K (8%)
Puts: $1.68M (92%)
Prior (07/15) $1.11M
Calls: $733.0K (66%)
Puts: $379.9K (34%)
Current vs Prior +65.22%
Calls: -78.98%
Puts: +343.50%
Prior 7-Day Total $9.92M
Calls: $5.50M (55%)
Puts: $4.41M (45%)
Prior 7-Day Average $1.42M
Calls: $786.1K (55%)
Puts: $630.5K (45%)
Current vs Prior 7-Day Avg +29.80%
Calls: -80.40%
Puts: +167.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 2.23
Prior (07/15) 0.22
Current vs Prior +894.26%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +165.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 43,297
Calls: 29,960 (69%)
Puts: 13,337 (31%)
Prior (07/15) 43,111
Calls: 29,662 (69%)
Puts: 13,449 (31%)
Current vs Prior +0.43%
Prior 7-Day Total 269,740
Calls: 195,783 (73%)
Puts: 73,957 (27%)
Prior 7-Day Average 38,534
Calls: 27,969 (73%)
Puts: 10,565 (27%)
Current vs Prior 7-Day Avg +12.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.67% | 19.47%4.67% | 19.47%
Prior 6.21% | 19.49%6.21% | 19.49%
Current vs Prior -24.88% | -0.10%-24.88% | -0.10%
Prior 7-Day Avg 8.84% | 19.78%8.84% | 19.78%
Current vs 7-Day Avg -47.26% | -1.57%-47.26% | -1.57%
Prior 7-Day Eod 6.21% | 19.49%6.21% | 19.49%
Current vs 7-Day Eod -24.88% | -0.10%-24.88% | -0.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.92% | 7.74%
Calls: 10.99% | 8.38%
Puts: 36.84% | 7.09%
Prior 23.92% | 7.74%
Calls: 10.99% | 8.38%
Puts: 36.84% | 7.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.92% | 7.74%
Calls: 10.99% | 8.38%
Puts: 36.84% | 7.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($1.68M) vs calls ($154.1K). Elevated premium activity with dollar volume up 65% vs prior. Above-average activity with volume up 50% vs prior. Extreme bearish P/C ratio of 2.23 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1710.0012.80$11.4024.6%--0.9412
$65.00Jul 174.408.30$6.3561.4%50.9117
$60.00Aug 2112.7015.20$13.9517.9%--0.8210
$70.00Jul 170.103.00$1.55187.1%620.65290
$70.00Aug 215.808.70$7.2540.0%50.60224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 179.3013.10$11.2033.9%201.0021
$85.00Jul 1711.8015.60$13.7027.7%1790.9893
$77.50Jul 174.608.10$6.3555.1%100.9655
$75.00Jul 172.405.10$3.7572.0%3060.95381
$80.00Jul 176.8010.60$8.7043.7%3950.84902

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 2.4K, top 395)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.000.45$0.23195.7%3310.151.0K
$85.00Aug 211.802.95$2.3848.3%730.271.1K
$70.00Jul 170.103.00$1.55187.1%620.65290
$72.50Jul 170.151.95$1.05171.4%500.43463
$80.00Jul 170.001.45$0.73198.6%400.181.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 176.8010.60$8.7043.7%3950.84902
$80.00Aug 2110.1012.90$11.5024.3%3150.64412
$75.00Jul 172.405.10$3.7572.0%3060.95381
$75.00Aug 216.909.00$7.9526.4%2610.53214
$85.00Jul 1711.8015.60$13.7027.7%1790.9893

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 119.9%, max 233.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21247.3%74.1%233.8%--22
$80.00Jul 17Aug 21220.0%74.1%196.6%401.5K
$85.00Jul 17Aug 21211.9%72.5%192.3%731.8K
$70.00Jul 17Aug 21142.8%69.3%106.1%67514
$77.50Jul 17Aug 21121.1%64.8%86.8%2076
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21247.3%74.1%233.8%39806
$80.00Jul 17Aug 21220.0%74.1%196.6%7101.3K
$85.00Jul 17Aug 21211.9%72.5%192.3%179296
$65.00Jul 17Aug 21157.5%71.2%121.2%81738
$70.00Jul 17Aug 21142.8%69.3%106.1%203545

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 5.25, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$85.00Aug 21$0.40$2.10$0.405.25$82.90
$70.00$72.50Jul 17$0.50$2.00$0.504.00$70.50
$80.00$82.50Jul 17$0.70$1.80$0.702.57$80.70
$72.50$75.00Jul 17$0.82$1.68$0.822.05$73.32
$80.00$82.50Aug 21$0.92$1.58$0.921.72$80.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Jul 17$0.99$4.01$0.994.05$69.01
$72.50$70.00Jul 17$0.51$1.99$0.513.90$71.99
$65.00$60.00Aug 21$1.35$3.65$1.352.70$63.65
$70.00$67.50Aug 21$0.68$1.82$0.682.68$69.32
$75.00$72.50Aug 21$1.30$1.20$1.300.92$73.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 24.00, avg 3.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$4.80$4.80$0.2024.00$69.80
$60.00$70.00Aug 21$6.70$6.70$3.302.03$66.70
$75.00$77.50Aug 21$1.60$1.60$0.901.78$76.60
$72.50$75.00Aug 21$1.05$1.05$1.450.72$73.55
$70.00$72.50Aug 21$0.95$0.95$1.550.61$70.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Jul 17$2.35$2.35$0.1515.67$77.65
$85.00$80.00Aug 21$4.45$4.45$0.558.09$80.55
$75.00$72.50Jul 17$1.97$1.97$0.533.72$73.03
$80.00$77.50Aug 21$1.90$1.90$0.603.17$78.10
$77.50$75.00Aug 21$1.65$1.65$0.851.94$75.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.49, cheapest $1.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$2.18211.9%72.5%
$60.00Jul 17Aug 21$2.55247.3%74.1%
$82.50Jul 17Aug 21$2.75126.8%70.7%
$80.00Jul 17Aug 21$2.97220.0%74.1%
$77.50Jul 17Aug 21$3.42121.1%64.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$1.62247.3%74.1%
$85.00Jul 17Aug 21$2.25211.9%72.5%
$80.00Jul 17Aug 21$2.80220.0%74.1%
$65.00Jul 17Aug 21$2.97157.5%71.2%
$77.50Jul 17Aug 21$3.25121.1%64.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 3.95% of stock, avg 14.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$1.55$1.27$2.82$67.18$72.823.95%
$72.50Jul 17$1.05$1.78$2.83$69.67$75.333.96%
$75.00Jul 17$0.23$3.75$3.98$71.02$78.985.58%
$77.50Jul 17$0.23$6.35$6.58$70.92$84.089.22%
$65.00Jul 17$6.35$0.28$6.63$58.37$71.639.29%
$80.00Jul 17$0.73$8.70$9.43$70.57$89.4313.21%
$82.50Jul 17$0.03$11.20$11.23$71.27$93.7315.73%
$60.00Jul 17$11.40$0.28$11.68$48.32$71.6816.36%
$70.00Aug 21$7.25$5.25$12.50$57.50$82.5017.51%
$72.50Aug 21$6.30$6.65$12.95$59.55$85.4518.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.67% of stock, avg 7.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$65.00Jul 17$0.20$0.28$0.48$64.52$85.48
$85.00$60.00Jul 17$0.20$0.28$0.48$59.52$85.48
$75.00$65.00Jul 17$0.23$0.28$0.51$64.49$75.51
$75.00$60.00Jul 17$0.23$0.28$0.51$59.49$75.51
$77.50$65.00Jul 17$0.23$0.28$0.51$64.49$78.01
$77.50$60.00Jul 17$0.23$0.28$0.51$59.49$78.01
$80.00$65.00Jul 17$0.73$0.28$1.01$63.99$81.01
$80.00$60.00Jul 17$0.73$0.28$1.01$58.99$81.01
$72.50$65.00Jul 17$1.05$0.28$1.33$63.67$73.83
$72.50$60.00Jul 17$1.05$0.28$1.33$58.67$73.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 18.23, avg credit $2.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6872/75Aug 21$2.37$0.1318.23$65.13$74.87
70/7280/82Aug 21$2.32$0.1812.89$70.18$82.32
78/8082/85Aug 21$2.30$0.2011.50$77.70$84.80
68/7075/78Aug 21$2.28$0.2210.36$67.72$77.28
65/6870/72Aug 21$2.27$0.239.87$65.23$72.27
65/6880/82Aug 21$2.24$0.268.62$65.26$82.24
72/7580/82Aug 21$2.22$0.287.93$72.78$82.22
75/7882/85Aug 21$2.05$0.454.56$75.45$84.55
70/7282/85Aug 21$1.80$0.702.57$70.70$84.30
68/7072/75Aug 21$1.73$0.772.25$68.27$74.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 19.00, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Jul 17$0.25$4.7519.00
$75.00$77.50$80.00Jul 17$0.50$2.004.00
$80.00$82.50$85.00Aug 21$0.52$1.983.81
$72.50$75.00$77.50Jul 17$0.82$1.682.05
$80.00$82.50$85.00Jul 17$0.87$1.631.87
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Jul 17$0.15$2.3515.67
$75.00$77.50$80.00Aug 21$0.25$2.259.00
$72.50$75.00$77.50Aug 21$0.35$2.156.14
$60.00$65.00$70.00Jul 17$0.99$4.014.05
$72.50$75.00$77.50Jul 17$0.63$1.872.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.55, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$70.001:2Aug 21-$0.55$9.45
$60.00$65.001:2Jul 17-$1.30$3.70
$75.00$77.501:2Jul 17-$0.23$2.27
$82.50$85.001:2Jul 17-$0.37$2.13
$70.00$72.501:2Jul 17-$0.55$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Jul 17-$0.28$4.72
$65.00$60.001:2Aug 21-$0.55$4.45
$72.50$70.001:2Jul 17-$0.76$1.74
$77.50$75.001:2Jul 17-$1.15$1.35
$67.50$65.001:2Aug 21-$1.93$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 7.28%, avg 3.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Aug 21$5.200.541.6%7.28%8.85%1910
$75.00Aug 21$4.200.475.1%5.88%10.96%1418
$77.50Aug 21$3.100.408.6%4.34%12.92%--15
$80.00Aug 21$2.800.3712.1%3.92%16.00%--491
$85.00Aug 21$1.800.2719.1%2.52%21.60%731.1K
$82.50Aug 21$1.650.3115.6%2.31%17.89%--20
$72.50Jul 17$0.150.431.6%0.21%1.78%50463

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 920
Total Puts 2,056
Put/Call Ratio 2.23
Net Difference -1,136

Prior's Put/Call Breakdown

Total Calls 1,615
Total Puts 363
Put/Call Ratio 0.22
Net Difference 1,252

Prior 7-Day Put/Call Summary

Total Calls 11,443
Total Puts 7,466
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All