Tour v340
ARWR
ARROWHEAD PHARMACEUT
$71.82 -0.13%
$71.00 (-1.14%)🌙
as of 07/15 06:04 PM
(7/14 18:02) ◀
|
Wednesday, July 15, 2026 (6:04pm)
January 2026
|
▶ (7/16 18:01)
◀ 7/15 18:04 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,978
Calls: 1,615 (82%)
Puts: 363 (18%)
Prior (07/14) 3,826
Calls: 2,243 (59%)
Puts: 1,583 (41%)
Current vs Prior -48.30%
Calls: -28.00% (Calls)
Puts: -77.07% (Puts)
Prior 7-Day Total 21,129
Calls: 13,572 (64%)
Puts: 7,557 (36%)
Prior 7-Day Average 3,018
Calls: 1,938 (64%)
Puts: 1,079 (36%)
Current vs Prior 7-Day Avg -34.47%
Calls: -16.70%
Puts: -66.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.11M
Calls: $733.0K (66%)
Puts: $379.9K (34%)
Prior (07/14) $1.50M
Calls: $329.9K (22%)
Puts: $1.17M (78%)
Current vs Prior -25.94%
Calls: +122.18%
Puts: -67.61%
Prior 7-Day Total $11.89M
Calls: $7.78M (65%)
Puts: $4.11M (35%)
Prior 7-Day Average $1.70M
Calls: $1.11M (65%)
Puts: $587.1K (35%)
Current vs Prior 7-Day Avg -34.48%
Calls: -34.06%
Puts: -35.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.22
Prior (07/14) 0.71
Current vs Prior -68.15%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -72.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 43,111
Calls: 29,662 (69%)
Puts: 13,449 (31%)
Prior (07/14) 42,141
Calls: 29,829 (71%)
Puts: 12,312 (29%)
Current vs Prior +2.30%
Prior 7-Day Total 258,655
Calls: 189,717 (73%)
Puts: 68,938 (27%)
Prior 7-Day Average 36,950
Calls: 27,102 (73%)
Puts: 9,848 (27%)
Current vs Prior 7-Day Avg +16.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.21% | 19.49%6.21% | 19.49%
Prior 9.66% | 19.82%9.66% | 19.82%
Current vs Prior -35.75% | -1.63%-35.75% | -1.63%
Prior 7-Day Avg 9.34% | 19.84%9.34% | 19.84%
Current vs 7-Day Avg -33.48% | -1.74%-33.48% | -1.74%
Prior 7-Day Eod 9.66% | 19.82%9.66% | 19.82%
Current vs 7-Day Eod -35.75% | -1.63%-35.75% | -1.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.92% | 7.74%
Calls: 10.99% | 8.38%
Puts: 36.84% | 7.09%
Prior 23.92% | 7.74%
Calls: 10.99% | 8.38%
Puts: 36.84% | 7.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.92% | 7.74%
Calls: 10.99% | 8.38%
Puts: 36.84% | 7.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($733.0K). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (1,615 calls vs 363 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1710.7013.80$12.2525.3%--0.9413
$65.00Jul 175.308.70$7.0048.6%--0.9017
$60.00Aug 2113.3015.60$14.4515.9%--0.8210
$70.00Jul 171.754.20$2.9882.2%2390.65127
$70.00Aug 217.107.90$7.5010.7%490.59179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 177.509.60$8.5524.6%260.92928
$82.50Jul 178.7011.60$10.1528.6%20.9229
$77.50Jul 174.707.10$5.9040.7%20.8857
$85.00Jul 1711.1014.80$12.9528.6%250.88243
$75.00Jul 172.754.40$3.5846.1%70.82383

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 1.1K, top 431)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.100.55$0.33136.4%4310.181.3K
$70.00Jul 171.754.20$2.9882.2%2390.65127
$72.50Jul 170.003.30$1.65200.0%820.45432
$75.00Aug 214.105.70$4.9032.7%720.47356
$80.00Jul 170.000.35$0.18194.4%660.081.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.753.90$3.3334.5%360.29105
$80.00Jul 177.509.60$8.5524.6%260.92928
$80.00Aug 2110.5012.50$11.5017.4%260.65386
$85.00Jul 1711.1014.80$12.9528.6%250.88243
$75.00Jul 172.754.40$3.5846.1%70.82383

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 69.1%, max 157.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 21186.3%72.3%157.5%61.8K
$60.00Jul 17Aug 21159.1%71.6%122.2%--23
$82.50Jul 17Aug 21134.0%70.8%89.2%9191
$80.00Jul 17Aug 21102.4%67.7%51.2%951.5K
$70.00Jul 17Aug 2197.0%70.3%37.9%288306
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 21186.3%72.3%157.5%25446
$60.00Jul 17Aug 21159.1%71.6%122.2%--806
$65.00Jul 17Aug 21111.4%71.4%56.0%36702
$80.00Jul 17Aug 21102.4%67.7%51.2%521.3K
$70.00Jul 17Aug 2197.0%70.3%37.9%2545

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 11.50, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$82.50Aug 21$0.37$2.13$0.375.76$80.37
$82.50$85.00Aug 21$0.43$2.07$0.434.81$82.93
$75.00$77.50Aug 21$0.75$1.75$0.752.33$75.75
$77.50$80.00Aug 21$0.90$1.60$0.901.78$78.40
$70.00$72.50Aug 21$1.30$1.20$1.300.92$71.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Jul 17$0.20$2.30$0.2011.50$67.30
$72.50$70.00Jul 17$0.23$2.27$0.239.87$72.27
$70.00$67.50Jul 17$0.75$1.75$0.752.33$69.25
$65.00$60.00Aug 21$1.53$3.47$1.532.27$63.47
$70.00$67.50Aug 21$0.90$1.60$0.901.78$69.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 12.89, avg 1.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$4.02$4.02$0.984.10$69.02
$60.00$70.00Aug 21$6.95$6.95$3.052.28$66.95
$70.00$72.50Jul 17$1.33$1.33$1.171.14$71.33
$72.50$75.00Jul 17$1.32$1.32$1.181.12$73.82
$70.00$72.50Aug 21$1.30$1.30$1.201.08$71.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$75.00Jul 17$2.32$2.32$0.1812.89$75.18
$75.00$72.50Jul 17$2.10$2.10$0.405.25$72.90
$80.00$77.50Aug 21$2.00$2.00$0.504.00$78.00
$77.50$75.00Aug 21$1.90$1.90$0.603.17$75.60
$85.00$80.00Aug 21$3.80$3.80$1.203.17$81.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $3.42, cheapest $1.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$1.92186.3%72.3%
$60.00Jul 17Aug 21$2.20159.1%71.6%
$82.50Jul 17Aug 21$2.63134.0%70.8%
$80.00Jul 17Aug 21$3.07102.4%67.7%
$77.50Jul 17Aug 21$3.9087.2%69.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$1.60159.1%71.6%
$85.00Jul 17Aug 21$2.35186.3%72.3%
$80.00Jul 17Aug 21$2.95102.4%67.7%
$65.00Jul 17Aug 21$3.03111.4%71.4%
$77.50Jul 17Aug 21$3.6087.2%69.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.36% of stock, avg 14.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Jul 17$1.65$1.48$3.13$69.37$75.634.36%
$75.00Jul 17$0.33$3.58$3.91$71.09$78.915.44%
$70.00Jul 17$2.98$1.25$4.23$65.77$74.235.89%
$77.50Jul 17$0.25$5.90$6.15$71.35$83.658.56%
$65.00Jul 17$7.00$0.30$7.30$57.70$72.3010.16%
$80.00Jul 17$0.18$8.55$8.73$71.27$88.7312.16%
$82.50Jul 17$0.25$10.15$10.40$72.10$92.9014.48%
$60.00Jul 17$12.25$0.20$12.45$47.55$72.4517.34%
$75.00Aug 21$4.90$7.60$12.50$62.50$87.5017.40%
$72.50Aug 21$6.20$6.50$12.70$59.80$85.2017.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.63% of stock, avg 6.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$60.00Jul 17$0.25$0.20$0.45$59.55$77.95
$82.50$60.00Jul 17$0.25$0.20$0.45$59.55$82.95
$75.00$60.00Jul 17$0.33$0.20$0.53$59.47$75.53
$77.50$65.00Jul 17$0.25$0.30$0.55$64.45$78.05
$82.50$65.00Jul 17$0.25$0.30$0.55$64.45$83.05
$75.00$65.00Jul 17$0.33$0.30$0.63$64.37$75.63
$85.00$60.00Jul 17$0.53$0.20$0.73$59.27$85.73
$77.50$67.50Jul 17$0.25$0.50$0.75$66.75$78.25
$82.50$67.50Jul 17$0.25$0.50$0.75$66.75$83.25
$75.00$67.50Jul 17$0.33$0.50$0.83$66.67$75.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 13.71, avg credit $1.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7882/85Aug 21$2.33$0.1713.71$75.17$84.83
75/7880/82Aug 21$2.27$0.239.87$75.23$82.27
68/7072/75Aug 21$2.20$0.307.33$67.80$74.70
68/7072/75Jul 17$2.07$0.434.81$67.93$74.57
65/6878/80Aug 21$2.07$0.434.81$65.43$79.57
70/7278/80Aug 21$2.00$0.504.00$70.50$79.50
72/7578/80Aug 21$2.00$0.504.00$73.00$79.50
65/6875/78Aug 21$1.92$0.583.31$65.58$76.92
70/7275/78Aug 21$1.85$0.652.85$70.65$76.85
68/7078/80Aug 21$1.80$0.702.57$68.20$79.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Jul 17$0.14$2.3616.86
$80.00$82.50$85.00Jul 17$0.21$2.2910.90
$77.50$80.00$82.50Aug 21$0.53$1.973.72
$72.50$75.00$77.50Aug 21$0.55$1.953.55
$60.00$65.00$70.00Jul 17$1.23$3.773.07
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.10$2.4024.00
$67.50$70.00$72.50Aug 21$0.20$2.3011.50
$72.50$75.00$77.50Jul 17$0.22$2.2810.36
$75.00$77.50$80.00Jul 17$0.33$2.176.58
$65.00$67.50$70.00Jul 17$0.55$1.953.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.55, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$70.001:2Aug 21-$0.55$9.45
$60.00$65.001:2Jul 17-$1.75$3.25
$77.50$80.001:2Jul 17-$0.11$2.39
$75.00$77.501:2Jul 17-$0.17$2.33
$70.00$72.501:2Jul 17-$0.32$2.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Jul 17-$0.10$4.90
$65.00$60.001:2Aug 21-$0.27$4.73
$67.50$65.001:2Jul 17-$0.10$2.40
$72.50$70.001:2Jul 17-$1.02$1.48
$77.50$75.001:2Jul 17-$1.26$1.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 7.94%, avg 4.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Aug 21$5.700.530.9%7.94%8.88%92
$75.00Aug 21$4.100.474.4%5.71%10.14%72356
$77.50Aug 21$3.700.417.9%5.15%13.06%--15
$80.00Aug 21$2.500.3511.4%3.48%14.87%29514
$82.50Aug 21$2.450.3114.9%3.41%18.28%119
$85.00Aug 21$2.150.2718.4%2.99%21.35%51.1K
$75.00Jul 17$0.100.184.4%0.14%4.57%4311.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,615
Total Puts 363
Put/Call Ratio 0.22
Net Difference 1,252

Prior's Put/Call Breakdown

Total Calls 2,243
Total Puts 1,583
Put/Call Ratio 0.71
Net Difference 660

Prior 7-Day Put/Call Summary

Total Calls 13,572
Total Puts 7,557
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All