Tour v334
ARWR
ARROWHEAD PHARMACEUT
$71.91 -2.97%
$71.80 (-0.15%)🌙
as of 07/14 06:02 PM
(7/13 18:00) ◀
|
Tuesday, July 14, 2026 (6:02pm)
January 2026
|
▶ (7/15 18:04)
◀ 7/14 18:02 ▶

Option Volume

Detail
ℹ
Current (07/14) 3,826
Calls: 2,243 (59%)
Puts: 1,583 (41%)
Prior (07/13) 4,389
Calls: 1,698 (39%)
Puts: 2,691 (61%)
Current vs Prior -12.83%
Calls: +32.10% (Calls)
Puts: -41.17% (Puts)
Prior 7-Day Total 19,031
Calls: 12,915 (68%)
Puts: 6,116 (32%)
Prior 7-Day Average 2,718
Calls: 1,845 (68%)
Puts: 873 (32%)
Current vs Prior 7-Day Avg +40.73%
Calls: +21.57%
Puts: +81.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.50M
Calls: $329.9K (22%)
Puts: $1.17M (78%)
Prior (07/13) $2.76M
Calls: $1.06M (38%)
Puts: $1.70M (62%)
Current vs Prior -45.55%
Calls: -68.81%
Puts: -31.08%
Prior 7-Day Total $12.36M
Calls: $9.38M (76%)
Puts: $2.98M (24%)
Prior 7-Day Average $1.77M
Calls: $1.34M (76%)
Puts: $425.6K (24%)
Current vs Prior 7-Day Avg -14.90%
Calls: -75.38%
Puts: +175.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.71
Prior (07/13) 1.58
Current vs Prior -55.47%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -4.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 42,141
Calls: 29,829 (71%)
Puts: 12,312 (29%)
Prior (07/13) 40,429
Calls: 29,437 (73%)
Puts: 10,992 (27%)
Current vs Prior +4.23%
Prior 7-Day Total 247,948
Calls: 182,959 (74%)
Puts: 64,989 (26%)
Prior 7-Day Average 35,421
Calls: 26,137 (74%)
Puts: 9,284 (26%)
Current vs Prior 7-Day Avg +18.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.66% | 19.82%9.66% | 19.82%
Prior 8.14% | 20.85%8.14% | 20.85%
Current vs Prior +18.78% | -4.95%+18.78% | -4.95%
Prior 7-Day Avg 9.53% | 19.99%9.53% | 19.99%
Current vs 7-Day Avg +1.43% | -0.88%+1.43% | -0.88%
Prior 7-Day Eod 8.14% | 20.85%8.14% | 20.85%
Current vs 7-Day Eod +18.78% | -4.95%+18.78% | -4.95%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.92% | 7.74%
Calls: 10.99% | 8.38%
Puts: 36.84% | 7.09%
Prior 23.92% | 7.74%
Calls: 10.99% | 8.38%
Puts: 36.84% | 7.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.92% | 7.74%
Calls: 10.99% | 8.38%
Puts: 36.84% | 7.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($1.17M) vs calls ($329.9K). P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (29,829 calls vs 12,312 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.73, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1711.1014.30$12.7025.2%--0.9113
$65.00Jul 176.109.00$7.5538.4%--0.8317
$60.00Aug 2113.3016.20$14.7519.7%--0.8110
$70.00Jul 173.305.60$4.4551.7%--0.63127
$70.00Aug 217.408.60$8.0015.0%500.61129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 179.2011.90$10.5525.6%--0.9129
$80.00Jul 177.009.50$8.2530.3%--0.87928
$85.00Jul 1711.1014.30$12.7025.2%10.83244
$77.50Jul 174.507.30$5.9047.5%--0.8157
$85.00Aug 2113.7016.50$15.1018.5%10.73202

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 2.3K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.000.85$0.43197.7%1.2K0.131.4K
$75.00Jul 170.052.25$1.15191.3%3780.311.2K
$85.00Aug 212.203.00$2.6030.8%1100.281.2K
$70.00Aug 217.408.60$8.0015.0%500.61129
$72.50Jul 170.902.30$1.6087.5%70.44431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.552.75$2.1555.8%2510.192
$75.00Aug 216.908.60$7.7521.9%1980.5316
$70.00Aug 214.206.00$5.1035.3%1400.40172
$65.00Jul 170.201.50$0.85152.9%30.18597
$85.00Jul 1711.1014.30$12.7025.2%10.83244

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 66.1%, max 158.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 21185.1%71.7%158.0%1101.8K
$60.00Jul 17Aug 21160.8%77.6%107.3%--23
$82.50Jul 17Aug 21112.3%66.7%68.4%5187
$80.00Jul 17Aug 21106.0%73.0%45.2%1.2K2.0K
$75.00Jul 17Aug 2195.4%69.1%38.0%3781.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 21185.1%71.7%158.0%2446
$60.00Jul 17Aug 21160.8%77.6%107.3%251555
$65.00Jul 17Aug 21126.8%70.1%80.8%3702
$80.00Jul 17Aug 21106.0%73.0%45.2%--1.3K
$75.00Jul 17Aug 2195.4%69.1%38.0%198499

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 15.67, avg 4.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$82.50Jul 17$0.15$2.35$0.1515.67$80.15
$82.50$85.00Aug 21$0.15$2.35$0.1515.67$82.65
$77.50$80.00Jul 17$0.20$2.30$0.2011.50$77.70
$72.50$75.00Jul 17$0.45$2.05$0.454.56$72.95
$75.00$77.50Jul 17$0.52$1.98$0.523.81$75.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Jul 17$0.35$4.65$0.3513.29$64.65
$70.00$65.00Jul 17$0.65$4.35$0.656.69$69.35
$65.00$60.00Aug 21$1.03$3.97$1.033.85$63.97
$70.00$67.50Aug 21$0.60$1.90$0.603.17$69.40
$72.50$70.00Jul 17$1.00$1.50$1.001.50$71.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 15.67, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$70.00Aug 21$6.75$6.75$3.252.08$66.75
$65.00$70.00Jul 17$3.10$3.10$1.901.63$68.10
$70.00$75.00Aug 21$2.70$2.70$2.301.17$72.70
$80.00$82.50Aug 21$1.20$1.20$1.300.92$81.20
$75.00$77.50Aug 21$0.70$0.70$1.800.39$75.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Jul 17$2.35$2.35$0.1515.67$77.65
$82.50$80.00Jul 17$2.30$2.30$0.2011.50$80.20
$77.50$75.00Jul 17$2.17$2.17$0.336.58$75.33
$85.00$82.50Jul 17$2.15$2.15$0.356.14$82.85
$80.00$77.50Aug 21$1.95$1.95$0.553.55$78.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $3.04, cheapest $1.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$1.60185.1%71.7%
$60.00Jul 17Aug 21$2.05160.8%77.6%
$82.50Jul 17Aug 21$2.47112.3%66.7%
$80.00Jul 17Aug 21$3.52106.0%73.0%
$70.00Jul 17Aug 21$3.5587.1%68.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$1.65160.8%77.6%
$65.00Jul 17Aug 21$2.33126.8%70.1%
$85.00Jul 17Aug 21$2.40185.1%71.7%
$80.00Jul 17Aug 21$3.05106.0%73.0%
$77.50Jul 17Aug 21$3.4596.7%71.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 5.70% of stock, avg 15.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Jul 17$1.60$2.50$4.10$68.40$76.605.70%
$75.00Jul 17$1.15$3.73$4.88$70.12$79.886.79%
$70.00Jul 17$4.45$1.50$5.95$64.05$75.958.27%
$77.50Jul 17$0.63$5.90$6.53$70.97$84.039.08%
$65.00Jul 17$7.55$0.85$8.40$56.60$73.4011.68%
$80.00Jul 17$0.43$8.25$8.68$71.32$88.6812.07%
$82.50Jul 17$0.28$10.55$10.83$71.67$93.3315.06%
$75.00Aug 21$5.30$7.75$13.05$61.95$88.0518.15%
$70.00Aug 21$8.00$5.10$13.10$56.90$83.1018.22%
$60.00Jul 17$12.70$0.50$13.20$46.80$73.2018.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 1.29% of stock, avg 8.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Jul 17$0.43$0.50$0.93$59.07$80.93
$77.50$60.00Jul 17$0.63$0.50$1.13$58.87$78.63
$80.00$65.00Jul 17$0.43$0.85$1.28$63.72$81.28
$77.50$65.00Jul 17$0.63$0.85$1.48$63.52$78.98
$85.00$60.00Jul 17$1.00$0.50$1.50$58.50$86.50
$75.00$60.00Jul 17$1.15$0.50$1.65$58.35$76.65
$85.00$65.00Jul 17$1.00$0.85$1.85$63.15$86.85
$80.00$70.00Jul 17$0.43$1.50$1.93$68.07$81.93
$75.00$65.00Jul 17$1.15$0.85$2.00$63.00$77.00
$72.50$60.00Jul 17$1.60$0.50$2.10$57.90$74.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 15.67, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7280/82Aug 21$2.35$0.1515.67$70.15$82.35
75/7880/82Jul 17$2.32$0.1812.89$75.18$82.32
72/7578/80Aug 21$2.15$0.356.14$72.85$79.65
78/8082/85Aug 21$2.10$0.405.25$77.90$84.60
65/6875/78Aug 21$2.02$0.484.21$65.48$77.02
65/6870/75Aug 21$4.02$0.984.10$63.48$74.02
65/6878/80Aug 21$1.97$0.533.72$65.53$79.47
60/6570/75Aug 21$3.73$1.272.94$61.27$73.73
70/7275/78Aug 21$1.85$0.652.85$70.65$76.85
68/7080/82Aug 21$1.80$0.702.57$68.20$81.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Jul 17$0.05$2.4549.00
$75.00$77.50$80.00Aug 21$0.05$2.4549.00
$75.00$77.50$80.00Jul 17$0.32$2.186.81
$80.00$82.50$85.00Jul 17$0.87$1.631.87
$60.00$65.00$70.00Jul 17$2.05$2.951.44
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.10$2.4024.00
$60.00$65.00$70.00Jul 17$0.30$4.7015.67
$75.00$77.50$80.00Jul 17$0.18$2.3212.89
$70.00$72.50$75.00Jul 17$0.23$2.279.87
$70.00$72.50$75.00Aug 21$0.35$2.156.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-1.25, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$70.001:2Aug 21-$1.25$8.75
$65.00$70.001:2Jul 17-$1.35$3.65
$60.00$65.001:2Jul 17-$2.40$2.60
$70.00$75.001:2Aug 21-$2.60$2.40
$75.00$77.501:2Jul 17-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Jul 17-$0.15$4.85
$70.00$65.001:2Jul 17-$0.20$4.80
$65.00$60.001:2Aug 21-$1.12$3.88
$72.50$70.001:2Jul 17-$0.50$2.00
$75.00$72.501:2Jul 17-$1.27$1.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.12%, avg 3.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$4.400.484.3%6.12%10.42%--356
$77.50Aug 21$4.100.437.8%5.70%13.48%214
$80.00Aug 21$3.500.3811.2%4.87%16.12%7510
$85.00Aug 21$2.200.2818.2%3.06%21.26%1101.2K
$82.50Aug 21$2.100.3114.7%2.92%17.65%515
$72.50Jul 17$0.900.440.8%1.25%2.07%7431

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,243
Total Puts 1,583
Put/Call Ratio 0.71
Net Difference 660

Prior's Put/Call Breakdown

Total Calls 1,698
Total Puts 2,691
Put/Call Ratio 1.58
Net Difference -993

Prior 7-Day Put/Call Summary

Total Calls 12,915
Total Puts 6,116
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All