Tour v325
ARWR
ARROWHEAD PHARMACEUT
$74.11 -3.00%
$74.82 (+0.96%)🌙
as of 07/13 06:00 PM
(7/10 18:00) ◀
|
Monday, July 13, 2026 (6:00pm)
January 2026
|
▶ (7/14 18:02)
◀ 7/13 18:00 ▶

Option Volume

Detail
ℹ
Current (07/13) 4,389
Calls: 1,698 (39%)
Puts: 2,691 (61%)
Prior (07/10) 5,366
Calls: 3,944 (73%)
Puts: 1,422 (27%)
Current vs Prior -18.21%
Calls: -56.95% (Calls)
Puts: +89.24% (Puts)
Prior 7-Day Total 15,260
Calls: 11,737 (77%)
Puts: 3,523 (23%)
Prior 7-Day Average 2,180
Calls: 1,676 (77%)
Puts: 503 (23%)
Current vs Prior 7-Day Avg +101.33%
Calls: +1.27%
Puts: +434.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $2.76M
Calls: $1.06M (38%)
Puts: $1.70M (62%)
Prior (07/10) $2.27M
Calls: $1.62M (71%)
Puts: $654.9K (29%)
Current vs Prior +21.55%
Calls: -34.52%
Puts: +159.83%
Prior 7-Day Total $10.17M
Calls: $8.80M (87%)
Puts: $1.37M (13%)
Prior 7-Day Average $1.45M
Calls: $1.26M (87%)
Puts: $195.8K (13%)
Current vs Prior 7-Day Avg +89.99%
Calls: -15.82%
Puts: +769.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.58
Prior (07/10) 0.36
Current vs Prior +339.56%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +194.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 40,429
Calls: 29,437 (73%)
Puts: 10,992 (27%)
Prior (07/10) 36,942
Calls: 26,901 (73%)
Puts: 10,041 (27%)
Current vs Prior +9.44%
Prior 7-Day Total 238,961
Calls: 176,684 (74%)
Puts: 62,277 (26%)
Prior 7-Day Average 34,137
Calls: 25,240 (74%)
Puts: 8,896 (26%)
Current vs Prior 7-Day Avg +18.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.14% | 20.85%8.14% | 20.85%
Prior 9.14% | 21.01%9.14% | 21.01%
Current vs Prior -10.94% | -0.76%-10.94% | -0.76%
Prior 7-Day Avg 9.97% | 20.02%9.97% | 20.02%
Current vs 7-Day Avg -18.42% | +4.16%-18.41% | +4.15%
Prior 7-Day Eod 9.14% | 21.01%9.14% | 21.01%
Current vs 7-Day Eod -10.94% | -0.76%-10.94% | -0.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.92% | 7.74%
Calls: 10.99% | 8.38%
Puts: 36.84% | 7.09%
Prior 23.92% | 7.74%
Calls: 10.99% | 8.38%
Puts: 36.84% | 7.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.92% | 7.74%
Calls: 10.99% | 8.38%
Puts: 36.84% | 7.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($1.70M). Dollar volume significantly above 7-day average (90% higher). Volume explosion - 101% above 7-day average (4,389 vs avg 2,180). Extreme bearish P/C ratio of 1.58 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.71, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1712.6016.00$14.3023.8%--0.9313
$65.00Jul 177.8011.10$9.4534.9%--0.8717
$60.00Aug 2114.6018.50$16.5523.6%--0.8310
$70.00Jul 175.006.10$5.5519.8%--0.73127
$72.50Jul 172.054.20$3.1368.7%1440.64503
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 178.9012.30$10.6032.1%--0.90244
$82.50Jul 177.3010.00$8.6531.2%--0.8929
$80.00Jul 175.108.50$6.8050.0%300.80908
$87.50Aug 2114.2017.10$15.6518.5%--0.7355
$77.50Jul 172.556.60$4.5788.6%--0.7257

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.7K, top 512)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.753.70$3.2329.4%2850.321.2K
$72.50Jul 172.054.20$3.1368.7%1440.64503
$75.00Jul 171.103.60$2.35106.4%1280.481.2K
$70.00Aug 217.709.90$8.8025.0%1000.6454
$77.50Jul 170.051.80$0.93188.2%230.2952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.100.75$0.43151.2%5120.0842
$70.00Jul 170.652.40$1.53114.4%2710.28483
$80.00Aug 219.0010.70$9.8517.3%930.58294
$67.50Aug 213.305.40$4.3548.3%470.32--
$80.00Jul 175.108.50$6.8050.0%300.80908

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 41.4%, max 99.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21153.0%76.8%99.1%--23
$70.00Jul 17Aug 21109.6%66.2%65.6%100181
$85.00Jul 17Aug 21104.0%73.5%41.6%2881.8K
$72.50Jul 17Aug 2182.9%66.7%24.3%145504
$82.50Jul 17Aug 2185.8%69.7%23.1%5188
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 21124.2%68.0%82.7%5698
$70.00Jul 17Aug 21109.6%66.2%65.6%281645
$85.00Jul 17Aug 21104.0%73.5%41.6%--446
$75.00Jul 17Aug 2185.1%74.2%14.8%10491
$80.00Jul 17Aug 2183.3%74.4%12.1%1231.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 19.00, avg 4.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Jul 17$0.18$2.32$0.1812.89$77.68
$82.50$85.00Aug 21$0.30$2.20$0.307.33$82.80
$80.00$82.50Jul 17$0.32$2.18$0.326.81$80.32
$77.50$80.00Aug 21$0.65$1.85$0.652.85$78.15
$72.50$75.00Jul 17$0.78$1.72$0.782.21$73.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Jul 17$0.25$4.75$0.2519.00$64.75
$72.50$70.00Jul 17$0.15$2.35$0.1515.67$72.35
$70.00$67.50Aug 21$0.15$2.35$0.1515.67$69.85
$70.00$65.00Jul 17$0.85$4.15$0.854.88$69.15
$77.50$75.00Aug 21$0.75$1.75$0.752.33$76.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 32.33, avg 2.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Jul 17$4.85$4.85$0.1532.33$64.85
$65.00$70.00Jul 17$3.90$3.90$1.103.55$68.90
$60.00$70.00Aug 21$7.75$7.75$2.253.44$67.75
$75.00$77.50Jul 17$1.42$1.42$1.081.31$76.42
$72.50$75.00Aug 21$1.35$1.35$1.151.17$73.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Jul 17$2.23$2.23$0.278.26$77.77
$85.00$80.00Aug 21$4.00$4.00$1.004.00$81.00
$85.00$82.50Jul 17$1.95$1.95$0.553.55$83.05
$82.50$80.00Jul 17$1.85$1.85$0.652.85$80.65
$87.50$85.00Aug 21$1.80$1.80$0.702.57$85.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $3.46, cheapest $2.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$2.25153.0%76.8%
$85.00Jul 17Aug 21$2.78104.0%73.5%
$82.50Jul 17Aug 21$3.1085.8%69.7%
$70.00Jul 17Aug 21$3.25109.6%66.2%
$80.00Jul 17Aug 21$3.9583.3%74.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$2.05124.2%68.0%
$70.00Jul 17Aug 21$2.97109.6%66.2%
$80.00Jul 17Aug 21$3.0583.3%74.4%
$85.00Jul 17Aug 21$3.25104.0%73.5%
$77.50Jul 17Aug 21$3.7367.5%72.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 6.49% of stock, avg 14.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Jul 17$3.13$1.68$4.81$67.69$77.316.49%
$75.00Jul 17$2.35$2.90$5.25$69.75$80.257.08%
$77.50Jul 17$0.93$4.57$5.50$72.00$83.007.42%
$70.00Jul 17$5.55$1.53$7.08$62.92$77.089.55%
$80.00Jul 17$0.75$6.80$7.55$72.45$87.5510.19%
$82.50Jul 17$0.43$8.65$9.08$73.42$91.5812.25%
$65.00Jul 17$9.45$0.68$10.13$54.87$75.1313.67%
$85.00Jul 17$0.45$10.60$11.05$73.95$96.0514.91%
$70.00Aug 21$8.80$4.50$13.30$56.70$83.3017.95%
$77.50Aug 21$5.35$8.30$13.65$63.85$91.1518.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 1.16% of stock, avg 6.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$60.00Jul 17$0.43$0.43$0.86$59.14$83.36
$87.50$60.00Jul 17$0.63$0.43$1.06$58.94$88.56
$82.50$65.00Jul 17$0.43$0.68$1.11$63.89$83.61
$80.00$60.00Jul 17$0.75$0.43$1.18$58.82$81.18
$87.50$65.00Jul 17$0.63$0.68$1.31$63.69$88.81
$77.50$60.00Jul 17$0.93$0.43$1.36$58.64$78.86
$80.00$65.00Jul 17$0.75$0.68$1.43$63.57$81.43
$77.50$65.00Jul 17$0.93$0.68$1.61$63.39$79.11
$82.50$70.00Jul 17$0.43$1.53$1.96$68.04$84.46
$82.50$72.50Jul 17$0.43$1.68$2.11$70.39$84.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 9.87, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6878/80Aug 21$2.27$0.239.87$65.23$79.77
70/7580/82Aug 21$4.22$0.785.41$70.78$84.22
75/7880/82Jul 17$1.99$0.513.90$75.51$81.99
65/6882/85Aug 21$1.92$0.583.31$65.58$84.42
75/7880/82Aug 21$1.92$0.583.31$75.58$81.92
70/7578/80Aug 21$3.70$1.302.85$71.30$81.20
78/8082/85Aug 21$1.85$0.652.85$78.15$84.35
70/7582/85Aug 21$3.35$1.652.03$71.65$85.85
70/7275/78Jul 17$1.57$0.931.69$70.93$76.57
72/7580/82Jul 17$1.54$0.961.60$73.46$81.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.15$2.3515.67
$82.50$85.00$87.50Jul 17$0.16$2.3414.62
$80.00$82.50$85.00Jul 17$0.34$2.166.35
$60.00$65.00$70.00Jul 17$0.95$4.054.26
$75.00$77.50$80.00Aug 21$0.55$1.953.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Jul 17$0.10$2.4024.00
$60.00$65.00$70.00Jul 17$0.60$4.407.33
$72.50$75.00$77.50Jul 17$0.45$2.054.56
$75.00$77.50$80.00Jul 17$0.56$1.943.46
$75.00$77.50$80.00Aug 21$0.80$1.702.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-1.05, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$70.001:2Aug 21-$1.05$8.95
$65.00$70.001:2Jul 17-$1.65$3.35
$80.00$82.501:2Jul 17-$0.11$2.39
$82.50$85.001:2Jul 17-$0.47$2.03
$77.50$80.001:2Jul 17-$0.57$1.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Jul 17-$0.18$4.82
$75.00$70.001:2Aug 21-$1.45$3.55
$75.00$72.501:2Jul 17-$0.46$2.04
$67.50$65.001:2Aug 21-$1.11$1.39
$77.50$75.001:2Jul 17-$1.23$1.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 7.83%, avg 4.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$5.800.521.2%7.83%9.03%--356
$77.50Aug 21$4.500.464.6%6.07%10.65%--14
$80.00Aug 21$4.100.418.0%5.53%13.48%2510
$85.00Aug 21$2.750.3214.7%3.71%18.41%2851.2K
$82.50Aug 21$2.650.3511.3%3.58%14.90%516
$75.00Jul 17$1.100.481.2%1.48%2.69%1281.2K
$82.50Jul 17$0.150.1311.3%0.20%11.52%--172

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,698
Total Puts 2,691
Put/Call Ratio 1.58
Net Difference -993

Prior's Put/Call Breakdown

Total Calls 3,944
Total Puts 1,422
Put/Call Ratio 0.36
Net Difference 2,522

Prior 7-Day Put/Call Summary

Total Calls 11,737
Total Puts 3,523
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All