Tour v309
ARWR
ARROWHEAD PHARMACEUT
$76.40 -9.05%
(7/9 18:00) ◀
|
Friday, July 10, 2026 (6:00pm)
January 2026
|
▶ (7/13 18:00)
◀ 7/10 18:00 ▶

Option Volume

Detail
ℹ
Current (07/10) 5,366
Calls: 3,944 (73%)
Puts: 1,422 (27%)
Prior (07/09) 1,384
Calls: 580 (42%)
Puts: 804 (58%)
Current vs Prior +287.72%
Calls: +580.00% (Calls)
Puts: +76.87% (Puts)
Prior 7-Day Total 10,572
Calls: 8,219 (78%)
Puts: 2,353 (22%)
Prior 7-Day Average 1,510
Calls: 1,174 (78%)
Puts: 336 (22%)
Current vs Prior 7-Day Avg +255.30%
Calls: +235.90%
Puts: +323.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $2.27M
Calls: $1.62M (71%)
Puts: $654.9K (29%)
Prior (07/09) $656.1K
Calls: $450.5K (69%)
Puts: $205.6K (31%)
Current vs Prior +246.06%
Calls: +258.61%
Puts: +218.55%
Prior 7-Day Total $8.56M
Calls: $7.69M (90%)
Puts: $860.6K (10%)
Prior 7-Day Average $1.22M
Calls: $1.10M (90%)
Puts: $122.9K (10%)
Current vs Prior 7-Day Avg +85.76%
Calls: +46.95%
Puts: +432.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.36
Prior (07/09) 1.39
Current vs Prior -73.99%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -36.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 36,942
Calls: 26,901 (73%)
Puts: 10,041 (27%)
Prior (07/09) 36,057
Calls: 26,713 (74%)
Puts: 9,344 (26%)
Current vs Prior +2.45%
Prior 7-Day Total 233,170
Calls: 172,769 (74%)
Puts: 60,401 (26%)
Prior 7-Day Average 33,310
Calls: 24,681 (74%)
Puts: 8,628 (26%)
Current vs Prior 7-Day Avg +10.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.14% | 21.01%9.14% | 21.01%
Prior 9.56% | 19.23%9.56% | 19.23%
Current vs Prior -4.43% | +9.27%-4.43% | +9.27%
Prior 7-Day Avg 10.36% | 20.16%10.36% | 20.16%
Current vs 7-Day Avg -11.81% | +4.21%-11.81% | +4.20%
Prior 7-Day Eod 9.56% | 19.23%-- | --
Current vs 7-Day Eod -4.43% | +9.27%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.92% | 7.74%
Calls: 10.99% | 8.38%
Puts: 36.84% | 7.09%
Prior 23.92% | 7.74%
Calls: 10.99% | 8.38%
Puts: 36.84% | 7.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.92% | 7.74%
Calls: 10.99% | 8.38%
Puts: 36.84% | 7.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.62M). Massive premium surge with dollar volume up 246% vs prior. Dollar volume significantly above 7-day average (86% higher). Unusually high activity with volume up 288% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1711.2013.70$12.4520.1%40.9317
$70.00Jul 176.209.00$7.6036.8%750.86165
$72.50Jul 173.707.00$5.3561.7%--0.78503
$67.50Aug 2110.5014.90$12.7034.6%10.75--
$70.00Aug 2110.5012.30$11.4015.8%50.7054
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 175.008.00$6.5046.2%11.0028
$90.00Jul 1711.6014.50$13.0522.2%--1.00245
$85.00Jul 177.0010.00$8.5035.3%--0.91244
$90.00Aug 2113.8017.20$15.5021.9%400.71105
$87.50Aug 2112.0015.20$13.6023.5%--0.6655

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 4.3K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 171.503.50$2.5080.0%1.2K0.42414
$85.00Aug 213.604.90$4.2530.6%1.0K0.38223
$85.00Jul 170.501.20$0.8582.4%5230.20217
$90.00Jul 170.100.65$0.38144.7%1190.10352
$70.00Jul 176.209.00$7.6036.8%750.86165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 173.205.50$4.3552.9%4570.62827
$65.00Jul 170.250.60$0.4381.4%4560.09144
$65.00Aug 211.303.70$2.5096.0%1000.211
$80.00Aug 218.0010.00$9.0022.2%830.52255
$85.00Aug 2111.0013.50$12.2520.4%400.63162

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 10.3%, max 36.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2181.9%72.2%13.3%1.2K927
$90.00Jul 17Aug 2179.4%70.1%13.3%130458
$75.00Jul 17Aug 2178.4%71.4%9.8%791.6K
$85.00Jul 17Aug 2173.9%69.8%5.8%1.5K440
$70.00Jul 17Aug 2176.8%74.2%3.5%80219
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2198.4%72.1%36.5%556145
$80.00Jul 17Aug 2181.9%72.2%13.3%5401.1K
$90.00Jul 17Aug 2179.4%70.1%13.3%40350
$75.00Jul 17Aug 2178.4%71.4%9.8%17489
$85.00Jul 17Aug 2173.9%69.8%5.8%40406

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 21.73, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$90.00Jul 17$0.17$2.33$0.1713.71$87.67
$85.00$87.50Jul 17$0.30$2.20$0.307.33$85.30
$85.00$87.50Aug 21$0.30$2.20$0.307.33$85.30
$77.50$80.00Jul 17$0.60$1.90$0.603.17$78.10
$82.50$85.00Aug 21$0.75$1.75$0.752.33$83.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$67.50Jul 17$0.11$2.39$0.1121.73$69.89
$67.50$65.00Jul 17$0.14$2.36$0.1416.86$67.36
$72.50$70.00Jul 17$0.45$2.05$0.454.56$72.05
$77.50$75.00Jul 17$0.73$1.77$0.732.42$76.77
$72.50$70.00Aug 21$0.80$1.70$0.802.13$71.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 32.33, avg 2.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$4.85$4.85$0.1532.33$69.85
$70.00$72.50Jul 17$2.25$2.25$0.259.00$72.25
$80.00$82.50Jul 17$1.80$1.80$0.702.57$81.80
$70.00$75.00Aug 21$3.05$3.05$1.951.56$73.05
$67.50$70.00Aug 21$1.30$1.30$1.201.08$68.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Jul 17$4.55$4.55$0.4510.11$85.45
$82.50$80.00Jul 17$2.15$2.15$0.356.14$80.35
$85.00$82.50Jul 17$2.00$2.00$0.504.00$83.00
$85.00$82.50Aug 21$1.90$1.90$0.603.17$83.10
$90.00$87.50Aug 21$1.90$1.90$0.603.17$88.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $3.73, cheapest $2.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$2.6279.4%70.1%
$85.00Jul 17Aug 21$3.4073.9%69.8%
$87.50Jul 17Aug 21$3.4076.1%73.8%
$80.00Jul 17Aug 21$3.7081.9%72.2%
$70.00Jul 17Aug 21$3.8076.8%74.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$2.0798.4%72.1%
$90.00Jul 17Aug 21$2.4579.4%70.1%
$70.00Jul 17Aug 21$3.7276.8%74.2%
$85.00Jul 17Aug 21$3.7573.9%69.8%
$82.50Jul 17Aug 21$3.8554.0%69.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 7.83% of stock, avg 15.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Jul 17$3.10$2.88$5.98$71.52$83.487.83%
$75.00Jul 17$4.10$2.15$6.25$68.75$81.258.18%
$72.50Jul 17$5.35$1.13$6.48$66.02$78.988.48%
$80.00Jul 17$2.50$4.35$6.85$73.15$86.858.97%
$82.50Jul 17$0.70$6.50$7.20$75.30$89.709.42%
$70.00Jul 17$7.60$0.68$8.28$61.72$78.2810.84%
$85.00Jul 17$0.85$8.50$9.35$75.65$94.3512.24%
$65.00Jul 17$12.45$0.43$12.88$52.12$77.8816.86%
$90.00Jul 17$0.38$13.05$13.43$76.57$103.4317.58%
$75.00Aug 21$8.35$6.40$14.75$60.25$89.7519.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 1.06% of stock, avg 7.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$65.00Jul 17$0.38$0.43$0.81$64.19$90.81
$90.00$67.50Jul 17$0.38$0.57$0.95$66.55$90.95
$87.50$65.00Jul 17$0.55$0.43$0.98$64.02$88.48
$90.00$70.00Jul 17$0.38$0.68$1.06$68.94$91.06
$87.50$67.50Jul 17$0.55$0.57$1.12$66.38$88.62
$82.50$65.00Jul 17$0.70$0.43$1.13$63.87$83.63
$87.50$70.00Jul 17$0.55$0.68$1.23$68.77$88.73
$82.50$67.50Jul 17$0.70$0.57$1.27$66.23$83.77
$85.00$65.00Jul 17$0.85$0.43$1.28$63.72$86.28
$82.50$70.00Jul 17$0.70$0.68$1.38$68.62$83.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 21.73, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6870/72Jul 17$2.39$0.1121.73$65.11$72.39
80/8288/90Jul 17$2.32$0.1812.89$80.18$89.82
80/8288/90Aug 21$2.30$0.2011.50$80.20$89.80
70/7280/82Jul 17$2.25$0.259.00$70.25$82.25
75/7888/90Aug 21$2.25$0.259.00$75.25$89.75
78/8088/90Aug 21$2.25$0.259.00$77.75$89.75
82/8588/90Jul 17$2.17$0.336.58$82.83$89.67
72/7588/90Aug 21$2.15$0.356.14$72.85$89.65
70/7278/80Aug 21$2.05$0.454.56$70.45$79.55
75/7882/85Aug 21$2.05$0.454.56$75.45$84.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Jul 17$0.13$2.3718.23
$72.50$75.00$77.50Jul 17$0.25$2.259.00
$75.00$77.50$80.00Jul 17$0.40$2.105.25
$80.00$82.50$85.00Aug 21$0.45$2.054.56
$82.50$85.00$87.50Aug 21$0.45$2.054.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.05$2.4549.00
$72.50$75.00$77.50Aug 21$0.10$2.4024.00
$67.50$70.00$72.50Jul 17$0.34$2.166.35
$70.00$72.50$75.00Aug 21$0.40$2.105.25
$80.00$82.50$85.00Aug 21$0.55$1.953.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.60, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Jul 17-$0.21$2.29
$65.00$70.001:2Jul 17-$2.75$2.25
$85.00$87.501:2Jul 17-$0.25$2.25
$82.50$85.001:2Jul 17-$1.00$1.50
$77.50$80.001:2Jul 17-$1.90$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.60$4.40
$75.00$72.501:2Jul 17-$0.11$2.39
$72.50$70.001:2Jul 17-$0.23$2.27
$67.50$65.001:2Jul 17-$0.29$2.21
$70.00$67.501:2Jul 17-$0.46$2.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 8.51%, avg 3.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Aug 21$6.500.541.4%8.51%9.95%161
$80.00Aug 21$5.100.494.7%6.68%11.39%5513
$82.50Aug 21$3.600.438.0%4.71%12.70%711
$85.00Aug 21$3.600.3811.3%4.71%15.97%1.0K223
$87.50Aug 21$3.000.3514.5%3.93%18.46%16
$77.50Jul 17$2.600.541.4%3.40%4.84%1342
$90.00Aug 21$2.500.3017.8%3.27%21.07%11106
$80.00Jul 17$1.500.424.7%1.96%6.68%1.2K414
$85.00Jul 17$0.500.2011.3%0.65%11.91%523217
$87.50Jul 17$0.300.1414.5%0.39%14.92%101.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,944
Total Puts 1,422
Put/Call Ratio 0.36
Net Difference 2,522

Prior's Put/Call Breakdown

Total Calls 580
Total Puts 804
Put/Call Ratio 1.39
Net Difference -224

Prior 7-Day Put/Call Summary

Total Calls 8,219
Total Puts 2,353
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All