Tour v308
ARWR
ARROWHEAD PHARMACEUT
$84.00 -2.04%
$82.67 (-1.59%)🌙
as of 07/09 06:00 PM
(7/8 18:00) ◀
|
Thursday, July 9, 2026 (6:00pm)
January 2026
|
▶ (7/10 18:00)
◀ 7/9 18:00 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,384
Calls: 580 (42%)
Puts: 804 (58%)
Prior (07/08) 612
Calls: 255 (42%)
Puts: 357 (58%)
Current vs Prior +126.14%
Calls: +127.45% (Calls)
Puts: +125.21% (Puts)
Prior 7-Day Total 9,557
Calls: 7,905 (83%)
Puts: 1,652 (17%)
Prior 7-Day Average 1,365
Calls: 1,129 (83%)
Puts: 236 (17%)
Current vs Prior 7-Day Avg +1.37%
Calls: -48.64%
Puts: +240.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $656.1K
Calls: $450.5K (69%)
Puts: $205.6K (31%)
Prior (07/08) $406.5K
Calls: $268.4K (66%)
Puts: $138.1K (34%)
Current vs Prior +61.38%
Calls: +67.81%
Puts: +48.88%
Prior 7-Day Total $8.17M
Calls: $7.45M (91%)
Puts: $713.0K (9%)
Prior 7-Day Average $1.17M
Calls: $1.06M (91%)
Puts: $101.9K (9%)
Current vs Prior 7-Day Avg -43.77%
Calls: -57.70%
Puts: +101.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.39
Prior (07/08) 1.40
Current vs Prior -0.99%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +223.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 36,057
Calls: 26,713 (74%)
Puts: 9,344 (26%)
Prior (07/08) 35,736
Calls: 26,734 (75%)
Puts: 9,002 (25%)
Current vs Prior +0.90%
Prior 7-Day Total 228,069
Calls: 168,934 (74%)
Puts: 59,135 (26%)
Prior 7-Day Average 32,581
Calls: 24,133 (74%)
Puts: 8,447 (26%)
Current vs Prior 7-Day Avg +10.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.56% | 19.23%9.56% | 19.23%
Prior 8.51% | 18.78%8.51% | 18.78%
Current vs Prior +12.28% | +2.39%+12.28% | +2.39%
Prior 7-Day Avg 10.68% | 20.50%10.68% | 20.50%
Current vs 7-Day Avg -10.49% | -6.22%-10.49% | -6.22%
Prior 7-Day Eod 8.51% | 18.78%-- | --
Current vs 7-Day Eod +12.28% | +2.39%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.92% | 7.74%
Calls: 10.99% | 8.38%
Puts: 36.84% | 7.09%
Prior 23.92% | 7.74%
Calls: 10.99% | 8.38%
Puts: 36.84% | 7.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.92% | 7.74%
Calls: 10.99% | 8.38%
Puts: 36.84% | 7.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($450.5K). Elevated premium activity with dollar volume up 61% vs prior. Unusually high activity with volume up 126% vs prior - elevated interest. Bearish P/C ratio of 1.39 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 1714.9018.20$16.5519.9%21.004
$70.00Jul 1712.7015.80$14.2521.8%20.93163
$72.50Jul 1711.0013.00$12.0016.7%--0.93503
$70.00Aug 2114.8017.90$16.3519.0%--0.8354
$77.50Jul 175.908.60$7.2537.2%10.8243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1710.4012.80$11.6020.7%--0.9016
$90.00Jul 175.308.90$7.1050.7%--0.76245
$90.00Aug 219.0012.80$10.9034.9%--0.57105
$85.00Jul 172.954.90$3.9349.6%10.53243
$87.50Aug 217.9010.60$9.2529.2%--0.5355

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 457, top 250)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 218.2010.40$9.3023.7%1000.63512
$95.00Jul 170.100.60$0.35142.9%300.10737
$90.00Jul 170.701.50$1.1072.7%280.24358
$100.00Jul 170.100.30$0.20100.0%120.0668
$87.50Jul 171.203.40$2.3095.7%70.371.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.100.45$0.28125.0%2500.06232
$80.00Aug 214.006.90$5.4553.2%50.37250
$82.50Aug 214.608.10$6.3555.1%30.42--
$82.50Jul 171.104.00$2.55113.7%10.4127
$85.00Jul 172.954.90$3.9349.6%10.53243

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 16.0%, max 47.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2197.4%66.1%47.3%--1.6K
$70.00Jul 17Aug 2182.0%62.0%32.1%2217
$87.50Jul 17Aug 2176.7%66.1%16.0%91.3K
$100.00Jul 17Aug 2172.4%64.5%12.3%12206
$80.00Jul 17Aug 2167.9%65.3%3.9%100926
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2182.0%62.0%32.1%250388
$72.50Jul 17Aug 2170.6%67.6%4.5%114
$80.00Jul 17Aug 2167.9%65.3%3.9%51.1K
$82.50Jul 17Aug 2164.9%62.6%3.8%427

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 32.33, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 17$0.15$4.85$0.1532.33$95.15
$92.50$95.00Jul 17$0.33$2.17$0.336.58$92.83
$90.00$92.50Jul 17$0.42$2.08$0.424.95$90.42
$95.00$100.00Aug 21$1.00$4.00$1.004.00$96.00
$85.00$87.50Jul 17$0.53$1.97$0.533.72$85.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$80.00Jul 17$0.85$1.65$0.851.94$81.65
$77.50$72.50Aug 21$1.70$3.30$1.701.94$75.80
$80.00$77.50Jul 17$0.90$1.60$0.901.78$79.10
$80.00$77.50Aug 21$0.90$1.60$0.901.78$79.10
$82.50$80.00Aug 21$0.90$1.60$0.901.78$81.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 11.50, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$70.00Jul 17$2.30$2.30$0.2011.50$69.80
$70.00$72.50Jul 17$2.25$2.25$0.259.00$72.25
$75.00$77.50Jul 17$2.00$2.00$0.504.00$77.00
$77.50$80.00Jul 17$2.00$2.00$0.504.00$79.50
$70.00$75.00Aug 21$3.75$3.75$1.253.00$73.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Jul 17$4.50$4.50$0.509.00$90.50
$85.00$82.50Aug 21$1.70$1.70$0.802.13$83.30
$90.00$87.50Aug 21$1.65$1.65$0.851.94$88.35
$90.00$85.00Jul 17$3.17$3.17$1.831.73$86.83
$85.00$82.50Jul 17$1.38$1.38$1.121.23$83.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.44, cheapest $1.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$2.1082.0%62.0%
$100.00Jul 17Aug 21$2.3072.4%64.5%
$95.00Jul 17Aug 21$3.1563.5%63.6%
$75.00Jul 17Aug 21$3.3597.4%66.1%
$87.50Jul 17Aug 21$3.8576.7%66.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$1.4782.0%62.0%
$72.50Jul 17Aug 21$2.5570.6%67.6%
$77.50Jul 17Aug 21$3.7562.2%67.0%
$80.00Jul 17Aug 21$3.7567.9%65.3%
$82.50Jul 17Aug 21$3.8064.9%62.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 7.92% of stock, avg 14.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Jul 17$4.10$2.55$6.65$75.85$89.157.92%
$85.00Jul 17$2.83$3.93$6.76$78.24$91.768.05%
$80.00Jul 17$5.25$1.70$6.95$73.05$86.958.27%
$77.50Jul 17$7.25$0.80$8.05$69.45$85.559.58%
$90.00Jul 17$1.10$7.10$8.20$81.80$98.209.76%
$75.00Jul 17$9.25$1.43$10.68$64.32$85.6812.71%
$95.00Jul 17$0.35$11.60$11.95$83.05$106.9514.23%
$72.50Jul 17$12.00$0.30$12.30$60.20$84.8014.64%
$82.50Aug 21$8.10$6.35$14.45$68.05$96.9517.20%
$70.00Jul 17$14.25$0.28$14.53$55.47$84.5317.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.77% of stock, avg 7.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$72.50Jul 17$0.35$0.30$0.65$71.85$95.65
$92.50$72.50Jul 17$0.68$0.30$0.98$71.52$93.48
$95.00$77.50Jul 17$0.35$0.80$1.15$76.35$96.15
$90.00$72.50Jul 17$1.10$0.30$1.40$71.10$91.40
$92.50$77.50Jul 17$0.68$0.80$1.48$76.02$93.98
$95.00$75.00Jul 17$0.35$1.43$1.78$73.22$96.78
$90.00$77.50Jul 17$1.10$0.80$1.90$75.60$91.90
$95.00$80.00Jul 17$0.35$1.70$2.05$77.95$97.05
$92.50$75.00Jul 17$0.68$1.43$2.11$72.89$94.61
$92.50$80.00Jul 17$0.68$1.70$2.38$77.62$94.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 24.00, avg credit $2.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7582/85Jul 17$2.40$0.1024.00$72.60$84.90
72/7588/90Jul 17$2.33$0.1713.71$72.67$89.83
70/7280/82Aug 21$2.30$0.2011.50$70.20$82.30
72/7580/82Jul 17$2.28$0.2210.36$72.72$82.28
78/8085/88Aug 21$2.25$0.259.00$77.75$87.25
80/8285/88Aug 21$2.25$0.259.00$80.25$87.25
70/7275/80Aug 21$4.40$0.607.33$68.10$79.40
78/8082/85Jul 17$2.17$0.336.58$77.83$84.67
78/8088/90Jul 17$2.10$0.405.25$77.90$89.60
80/8288/90Jul 17$2.05$0.454.56$80.45$89.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Jul 17$0.05$2.4549.00
$90.00$92.50$95.00Jul 17$0.09$2.4126.78
$70.00$75.00$80.00Aug 21$0.45$4.5510.11
$90.00$95.00$100.00Aug 21$0.85$4.154.88
$85.00$87.50$90.00Aug 21$0.55$1.953.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.45$2.054.56
$80.00$82.50$85.00Jul 17$0.53$1.973.72
$85.00$90.00$95.00Jul 17$1.33$3.672.76
$80.00$82.50$85.00Aug 21$0.80$1.702.12
$70.00$72.50$75.00Jul 17$1.11$1.391.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.05, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Jul 17-$0.05$4.95
$95.00$100.001:2Aug 21-$1.50$3.50
$90.00$95.001:2Aug 21-$1.65$3.35
$92.50$95.001:2Jul 17-$0.02$2.48
$90.00$92.501:2Jul 17-$0.26$2.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Jul 17-$0.76$4.24
$77.50$72.501:2Aug 21-$1.15$3.85
$95.00$90.001:2Jul 17-$2.60$2.40
$72.50$70.001:2Jul 17-$0.26$2.24
$72.50$70.001:2Aug 21-$0.65$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 7.86%, avg 2.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$6.600.531.2%7.86%9.05%1222
$87.50Aug 21$5.600.484.2%6.67%10.83%26
$90.00Aug 21$4.700.437.1%5.60%12.74%--106
$95.00Aug 21$3.100.3313.1%3.69%16.79%6113
$85.00Jul 17$2.250.471.2%2.68%3.87%--217
$100.00Aug 21$2.050.2519.1%2.44%21.49%--138
$87.50Jul 17$1.200.374.2%1.43%5.60%71.3K
$90.00Jul 17$0.700.247.1%0.83%7.98%28358
$92.50Jul 17$0.400.1710.1%0.48%10.60%15
$95.00Jul 17$0.100.1013.1%0.12%13.21%30737

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 580
Total Puts 804
Put/Call Ratio 1.39
Net Difference -224

Prior's Put/Call Breakdown

Total Calls 255
Total Puts 357
Put/Call Ratio 1.40
Net Difference -102

Prior 7-Day Put/Call Summary

Total Calls 7,905
Total Puts 1,652
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All