Tour v303
ARWR
ARROWHEAD PHARMACEUT
$85.74 -1.41%
(7/7 18:00) ◀
|
Wednesday, July 8, 2026 (6:00pm)
January 2026
|
▶ (7/9 18:00)
◀ 7/8 18:00 ▶

Option Volume

Detail
ℹ
Current (07/08) 612
Calls: 255 (42%)
Puts: 357 (58%)
Prior (07/07) 1,354
Calls: 1,108 (82%)
Puts: 246 (18%)
Current vs Prior -54.80%
Calls: -76.99% (Calls)
Puts: +45.12% (Puts)
Prior 7-Day Total 9,898
Calls: 8,395 (85%)
Puts: 1,503 (15%)
Prior 7-Day Average 1,414
Calls: 1,199 (85%)
Puts: 214 (15%)
Current vs Prior 7-Day Avg -56.72%
Calls: -78.74%
Puts: +66.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $406.5K
Calls: $268.4K (66%)
Puts: $138.1K (34%)
Prior (07/07) $1.21M
Calls: $1.05M (87%)
Puts: $160.6K (13%)
Current vs Prior -66.36%
Calls: -74.38%
Puts: -14.02%
Prior 7-Day Total $8.52M
Calls: $7.75M (91%)
Puts: $767.6K (9%)
Prior 7-Day Average $1.22M
Calls: $1.11M (91%)
Puts: $109.7K (9%)
Current vs Prior 7-Day Avg -66.58%
Calls: -75.75%
Puts: +25.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.40
Prior (07/07) 0.22
Current vs Prior +530.57%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +421.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 35,736
Calls: 26,734 (75%)
Puts: 9,002 (25%)
Prior (07/07) 35,324
Calls: 26,507 (75%)
Puts: 8,817 (25%)
Current vs Prior +1.17%
Prior 7-Day Total 222,929
Calls: 164,921 (74%)
Puts: 58,008 (26%)
Prior 7-Day Average 31,847
Calls: 23,560 (74%)
Puts: 8,286 (26%)
Current vs Prior 7-Day Avg +12.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.51% | 18.78%8.51% | 18.78%
Prior 10.69% | 19.32%10.69% | 19.32%
Current vs Prior -20.38% | -2.79%-20.38% | -2.79%
Prior 7-Day Avg 11.28% | 21.03%11.28% | 21.03%
Current vs 7-Day Avg -24.54% | -10.72%-24.54% | -10.72%
Prior 7-Day Eod 10.69% | 19.32%-- | --
Current vs 7-Day Eod -20.38% | -2.79%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.92% | 7.74%
Calls: 10.99% | 8.38%
Puts: 36.84% | 7.09%
Prior 23.92% | 7.74%
Calls: 10.99% | 8.38%
Puts: 36.84% | 7.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.89% | 9.94%
Calls: 16.14% | 10.22%
Puts: 37.64% | 9.65%
Current vs 7-Day Avg -11.06% | -22.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($268.4K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 55% vs prior. Bearish P/C ratio of 1.40 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.74, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1714.2018.10$16.1524.1%--0.91163
$72.50Jul 1711.8015.80$13.8029.0%--0.88503
$77.50Jul 178.2010.30$9.2522.7%--0.8743
$70.00Aug 2116.5019.30$17.9015.6%10.8454
$75.00Jul 1710.4012.60$11.5019.1%--0.841.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 178.7010.60$9.6519.7%--0.8116
$90.00Jul 174.906.30$5.6025.0%1880.7060
$90.00Aug 218.5010.00$9.2516.2%--0.54105

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 433, top 188)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Jul 172.003.20$2.6046.2%400.431.3K
$80.00Jul 176.208.20$7.2027.8%140.79426
$90.00Jul 170.502.15$1.33124.1%110.29361
$95.00Jul 170.301.50$0.90133.3%20.18738
$100.00Jul 170.150.35$0.2580.0%20.0766
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 174.906.30$5.6025.0%1880.7060
$70.00Aug 211.202.45$1.8368.3%1500.166
$80.00Jul 170.501.50$1.00100.0%100.22827
$80.00Aug 214.005.00$4.5022.2%50.33245
$77.50Aug 212.904.50$3.7043.2%30.2814

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 26.2%, max 54.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Jul 17Aug 2195.7%62.2%54.0%1505
$70.00Jul 17Aug 2199.0%66.3%49.4%1217
$75.00Jul 17Aug 2192.7%65.5%41.4%--1.6K
$95.00Jul 17Aug 2170.4%60.2%16.9%4850
$82.50Jul 17Aug 2169.0%60.1%14.7%2172
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2199.0%66.3%49.4%150238
$85.00Jul 17Aug 2162.2%61.1%1.8%--405

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 10.63, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Jul 17$0.43$4.57$0.4310.63$90.43
$95.00$100.00Jul 17$0.65$4.35$0.656.69$95.65
$95.00$100.00Aug 21$1.10$3.90$1.103.55$96.10
$92.50$95.00Aug 21$0.95$1.55$0.951.63$93.45
$90.00$92.50Aug 21$1.00$1.50$1.001.50$91.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Jul 17$0.25$2.25$0.259.00$72.25
$75.00$72.50Jul 17$0.35$2.15$0.356.14$74.65
$80.00$77.50Jul 17$0.45$2.05$0.454.56$79.55
$77.50$70.00Aug 21$1.87$5.63$1.873.01$75.63
$85.00$82.50Jul 17$0.75$1.75$0.752.33$84.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 15.67, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Jul 17$2.35$2.35$0.1515.67$72.35
$72.50$75.00Jul 17$2.30$2.30$0.2011.50$74.80
$75.00$77.50Jul 17$2.25$2.25$0.259.00$77.25
$80.00$82.50Jul 17$2.25$2.25$0.259.00$82.25
$77.50$80.00Jul 17$2.05$2.05$0.454.56$79.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Jul 17$4.05$4.05$0.954.26$90.95
$82.50$80.00Jul 17$1.30$1.30$1.201.08$81.20
$87.50$85.00Aug 21$1.30$1.30$1.201.08$86.20
$90.00$85.00Jul 17$2.55$2.55$2.451.04$87.45
$85.00$80.00Aug 21$2.30$2.30$2.700.85$82.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $3.16, cheapest $1.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$1.7599.0%66.3%
$72.50Jul 17Aug 21$2.1595.7%62.2%
$100.00Jul 17Aug 21$2.4564.9%61.1%
$75.00Jul 17Aug 21$2.7592.7%65.5%
$95.00Jul 17Aug 21$2.9070.4%60.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$1.2899.0%66.3%
$77.50Jul 17Aug 21$3.1559.1%63.0%
$80.00Jul 17Aug 21$3.5057.8%61.4%
$90.00Jul 17Aug 21$3.6555.8%63.1%
$85.00Jul 17Aug 21$3.7562.2%61.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 7.81% of stock, avg 14.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$3.65$3.05$6.70$78.30$91.707.81%
$90.00Jul 17$1.33$5.60$6.93$83.07$96.938.08%
$82.50Jul 17$4.95$2.30$7.25$75.25$89.758.46%
$80.00Jul 17$7.20$1.00$8.20$71.80$88.209.56%
$77.50Jul 17$9.25$0.55$9.80$67.70$87.3011.43%
$95.00Jul 17$0.90$9.65$10.55$84.45$105.5512.30%
$75.00Jul 17$11.50$1.15$12.65$62.35$87.6514.75%
$72.50Jul 17$13.80$0.80$14.60$57.90$87.1017.03%
$85.00Aug 21$8.00$6.80$14.80$70.20$99.8017.26%
$90.00Aug 21$5.75$9.25$15.00$75.00$105.0017.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.93% of stock, avg 7.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$77.50Jul 17$0.25$0.55$0.80$76.70$100.80
$100.00$80.00Jul 17$0.25$1.00$1.25$78.75$101.25
$100.00$75.00Jul 17$0.25$1.15$1.40$73.60$101.40
$95.00$77.50Jul 17$0.90$0.55$1.45$76.05$96.45
$90.00$77.50Jul 17$1.33$0.55$1.88$75.62$91.88
$95.00$80.00Jul 17$0.90$1.00$1.90$78.10$96.90
$95.00$75.00Jul 17$0.90$1.15$2.05$72.95$97.05
$90.00$80.00Jul 17$1.33$1.00$2.33$77.67$92.33
$90.00$75.00Jul 17$1.33$1.15$2.48$72.52$92.48
$100.00$82.50Jul 17$0.25$2.30$2.55$79.95$102.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 24.00, avg credit $2.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7578/80Jul 17$2.40$0.1024.00$72.60$79.90
80/8285/88Jul 17$2.35$0.1515.67$80.15$87.35
70/7278/80Jul 17$2.30$0.2011.50$70.20$79.80
85/8890/92Aug 21$2.30$0.2011.50$85.20$92.30
85/8892/95Aug 21$2.25$0.259.00$85.25$94.75
78/8082/85Aug 21$2.15$0.356.14$77.85$84.65
88/9092/95Aug 21$2.10$0.405.25$87.90$94.60
82/8588/90Jul 17$2.02$0.484.21$82.98$89.52
78/8090/92Aug 21$1.80$0.702.57$78.20$91.80
78/8082/85Jul 17$1.75$0.752.33$78.25$84.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Jul 17$0.05$2.4549.00
$90.00$92.50$95.00Aug 21$0.05$2.4549.00
$75.00$77.50$80.00Jul 17$0.20$2.3011.50
$82.50$85.00$87.50Jul 17$0.25$2.259.00
$70.00$72.50$75.00Aug 21$0.25$2.259.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Jul 17$0.10$2.4024.00
$85.00$90.00$95.00Jul 17$1.50$3.502.33
$77.50$80.00$82.50Jul 17$0.85$1.651.94
$75.00$77.50$80.00Jul 17$1.05$1.451.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.47, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Jul 17-$0.47$4.53
$95.00$100.001:2Aug 21-$1.60$3.40
$87.50$90.001:2Jul 17-$0.06$2.44
$85.00$90.001:2Aug 21-$3.50$1.50
$85.00$87.501:2Jul 17-$1.55$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Jul 17-$0.50$4.50
$95.00$90.001:2Jul 17-$1.55$3.45
$85.00$80.001:2Aug 21-$2.20$2.80
$80.00$77.501:2Jul 17-$0.10$2.40
$72.50$70.001:2Jul 17-$0.30$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.48%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$4.700.465.0%5.48%10.45%--106
$92.50Aug 21$3.600.417.9%4.20%12.08%2--
$95.00Aug 21$3.100.3510.8%3.62%14.42%2112
$87.50Jul 17$2.000.432.0%2.33%4.39%401.3K
$100.00Aug 21$2.000.2716.6%2.33%18.96%--138
$90.00Jul 17$0.500.295.0%0.58%5.55%11361
$95.00Jul 17$0.300.1810.8%0.35%11.15%2738
$100.00Jul 17$0.150.0716.6%0.17%16.81%266

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 255
Total Puts 357
Put/Call Ratio 1.40
Net Difference -102

Prior's Put/Call Breakdown

Total Calls 1,108
Total Puts 246
Put/Call Ratio 0.22
Net Difference 862

Prior 7-Day Put/Call Summary

Total Calls 8,395
Total Puts 1,503
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All