Tour v297
ARWR
ARROWHEAD PHARMACEUT
$86.97 +0.49%
$86.94 (-0.03%)🌙
as of 07/07 06:00 PM
(7/6 18:00) ◀
|
Tuesday, July 7, 2026 (6:00pm)
January 2026
|
▶ (7/8 18:00)
◀ 7/7 18:00 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,354
Calls: 1,108 (82%)
Puts: 246 (18%)
Prior (07/06) 4,198
Calls: 3,744 (89%)
Puts: 454 (11%)
Current vs Prior -67.75%
Calls: -70.41% (Calls)
Puts: -45.81% (Puts)
Prior 7-Day Total 9,218
Calls: 7,844 (85%)
Puts: 1,374 (15%)
Prior 7-Day Average 1,316
Calls: 1,120 (85%)
Puts: 196 (15%)
Current vs Prior 7-Day Avg +2.82%
Calls: -1.12%
Puts: +25.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.21M
Calls: $1.05M (87%)
Puts: $160.6K (13%)
Prior (07/06) $3.09M
Calls: $3.01M (98%)
Puts: $75.8K (2%)
Current vs Prior -60.86%
Calls: -65.21%
Puts: +111.86%
Prior 7-Day Total $7.78M
Calls: $7.10M (91%)
Puts: $675.3K (9%)
Prior 7-Day Average $1.11M
Calls: $1.01M (91%)
Puts: $96.5K (9%)
Current vs Prior 7-Day Avg +8.76%
Calls: +3.27%
Puts: +66.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.22
Prior (07/06) 0.12
Current vs Prior +83.09%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -16.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 35,324
Calls: 26,507 (75%)
Puts: 8,817 (25%)
Prior (07/06) 32,026
Calls: 23,596 (74%)
Puts: 8,430 (26%)
Current vs Prior +10.30%
Prior 7-Day Total 196,080
Calls: 146,053 (74%)
Puts: 50,027 (26%)
Prior 7-Day Average 28,011
Calls: 20,864 (74%)
Puts: 7,146 (26%)
Current vs Prior 7-Day Avg +26.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.69% | 19.32%10.69% | 19.32%
Prior 9.65% | 19.87%9.65% | 19.87%
Current vs Prior +10.84% | -2.80%+10.84% | -2.80%
Prior 7-Day Avg 11.56% | 21.63%11.56% | 21.63%
Current vs 7-Day Avg -7.48% | -10.71%-7.48% | -10.71%
Prior 7-Day Eod 9.65% | 19.87%-- | --
Current vs 7-Day Eod +10.84% | -2.80%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.92% | 7.74%
Calls: 10.99% | 8.38%
Puts: 36.84% | 7.09%
Prior 23.92% | 7.74%
Calls: 10.99% | 8.38%
Puts: 36.84% | 7.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.07% | 11.17%
Calls: 20.92% | 11.88%
Puts: 39.21% | 10.45%
Current vs 7-Day Avg -20.44% | -30.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.05M) vs puts ($160.6K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (1,108 calls vs 246 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1715.6018.90$17.2519.1%--1.00163
$72.50Jul 1713.4016.70$15.0521.9%--0.98503
$75.00Jul 1711.0013.20$12.1018.2%2000.971.4K
$77.50Jul 179.0011.60$10.3025.2%10.8644
$70.00Aug 2117.9020.70$19.3014.5%--0.8554
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 177.7010.20$8.9527.9%--0.7716
$90.00Jul 174.806.40$5.6028.6%550.606
$90.00Aug 218.0010.20$9.1024.2%1050.51--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 1.1K, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 1711.0013.20$12.1018.2%2000.971.4K
$87.50Jul 172.503.80$3.1541.3%1850.471.2K
$80.00Aug 2111.0013.50$12.2520.4%1260.69387
$85.00Aug 218.309.90$9.1017.6%720.59152
$75.00Aug 2114.3016.00$15.1511.2%600.78286
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 218.0010.20$9.1024.2%1050.51--
$90.00Jul 174.806.40$5.6028.6%550.606
$80.00Aug 214.005.30$4.6528.0%390.32208
$80.00Jul 170.752.45$1.60106.2%260.24846
$70.00Jul 170.000.50$0.25200.0%50.05234

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 13.7%, max 21.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 2178.2%64.4%21.4%30470
$70.00Jul 17Aug 2180.0%69.7%14.9%--217
$95.00Jul 17Aug 2172.5%63.7%13.8%16839
$80.00Jul 17Aug 2172.4%65.9%9.9%176862
$100.00Jul 17Aug 2168.9%62.7%9.9%51193
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 2178.2%64.4%21.4%1606
$70.00Jul 17Aug 2180.0%69.7%14.9%9238
$80.00Jul 17Aug 2172.4%65.9%9.9%651.1K
$77.50Jul 17Aug 2171.2%66.3%7.5%--69

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 9.00, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$90.00Jul 17$0.25$2.25$0.259.00$87.75
$95.00$100.00Jul 17$0.79$4.21$0.795.33$95.79
$95.00$100.00Aug 21$1.45$3.55$1.452.45$96.45
$90.00$92.50Jul 17$0.80$1.70$0.802.13$90.80
$92.50$95.00Jul 17$0.83$1.67$0.832.01$93.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$80.00Jul 17$0.33$2.17$0.336.58$82.17
$75.00$70.00Aug 21$1.12$3.88$1.123.46$73.88
$77.50$75.00Jul 17$0.57$1.93$0.573.39$76.93
$85.00$82.50Jul 17$0.57$1.93$0.573.39$84.43
$80.00$77.50Jul 17$0.65$1.85$0.652.85$79.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 7.33, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Jul 17$2.20$2.20$0.307.33$72.20
$70.00$75.00Aug 21$4.15$4.15$0.854.88$74.15
$80.00$82.50Aug 21$1.90$1.90$0.603.17$81.90
$75.00$77.50Jul 17$1.80$1.80$0.702.57$76.80
$85.00$87.50Jul 17$1.80$1.80$0.702.57$86.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Jul 17$3.35$3.35$1.652.03$91.65
$90.00$85.00Jul 17$3.10$3.10$1.901.63$86.90
$90.00$87.50Aug 21$1.40$1.40$1.101.27$88.60
$85.00$80.00Aug 21$2.10$2.10$2.900.72$82.90
$87.50$85.00Aug 21$0.95$0.95$1.550.61$86.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $3.27, cheapest $1.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$2.0580.0%69.7%
$100.00Jul 17Aug 21$2.8268.9%62.7%
$75.00Jul 17Aug 21$3.0564.3%67.5%
$95.00Jul 17Aug 21$3.4872.5%63.7%
$90.00Jul 17Aug 21$3.7078.2%64.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$1.6880.0%69.7%
$75.00Jul 17Aug 21$2.6764.3%67.5%
$77.50Jul 17Aug 21$2.8071.2%66.3%
$80.00Jul 17Aug 21$3.0572.4%65.9%
$90.00Jul 17Aug 21$3.5078.2%64.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 8.57% of stock, avg 15.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$4.95$2.50$7.45$77.55$92.458.57%
$82.50Jul 17$6.10$1.93$8.03$74.47$90.539.23%
$90.00Jul 17$2.90$5.60$8.50$81.50$98.509.77%
$80.00Jul 17$7.85$1.60$9.45$70.55$89.4510.87%
$95.00Jul 17$1.27$8.95$10.22$84.78$105.2211.75%
$77.50Jul 17$10.30$0.95$11.25$66.25$88.7512.94%
$75.00Jul 17$12.10$0.38$12.48$62.52$87.4814.35%
$72.50Jul 17$15.05$0.33$15.38$57.12$87.8817.68%
$90.00Aug 21$6.60$9.10$15.70$74.30$105.7018.05%
$85.00Aug 21$9.10$6.75$15.85$69.15$100.8518.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.99% of stock, avg 6.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Jul 17$0.48$0.38$0.86$74.14$100.86
$100.00$77.50Jul 17$0.48$0.95$1.43$76.07$101.43
$95.00$75.00Jul 17$1.27$0.38$1.65$73.35$96.65
$100.00$80.00Jul 17$0.48$1.60$2.08$77.92$102.08
$95.00$77.50Jul 17$1.27$0.95$2.22$75.28$97.22
$100.00$82.50Jul 17$0.48$1.93$2.41$80.09$102.41
$92.50$75.00Jul 17$2.10$0.38$2.48$72.52$94.98
$95.00$80.00Jul 17$1.27$1.60$2.87$77.13$97.87
$100.00$85.00Jul 17$0.48$2.50$2.98$82.02$102.98
$92.50$77.50Jul 17$2.10$0.95$3.05$74.45$95.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 18.23, avg credit $2.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7885/88Jul 17$2.37$0.1318.23$75.13$87.37
75/7880/82Jul 17$2.32$0.1812.89$75.18$82.32
78/8082/85Aug 21$2.15$0.356.14$77.85$84.65
80/8285/88Jul 17$2.13$0.375.76$80.37$87.13
80/8590/95Aug 21$3.95$1.053.76$81.05$93.95
85/9092/95Jul 17$3.93$1.073.67$86.07$96.43
75/7882/85Aug 21$1.95$0.553.55$75.55$84.45
70/7585/90Aug 21$3.62$1.382.62$71.38$88.62
78/8082/85Jul 17$1.80$0.702.57$78.20$84.30
80/8595/100Aug 21$3.55$1.452.45$81.45$98.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.40$4.6011.50
$85.00$90.00$95.00Aug 21$0.65$4.356.69
$80.00$82.50$85.00Jul 17$0.60$1.903.17
$70.00$75.00$80.00Aug 21$1.25$3.753.00
$80.00$82.50$85.00Aug 21$0.65$1.852.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Jul 17$0.08$2.4230.25
$85.00$90.00$95.00Jul 17$0.25$4.7519.00
$75.00$77.50$80.00Aug 21$0.20$2.3011.50
$80.00$82.50$85.00Jul 17$0.24$2.269.42
$85.00$87.50$90.00Aug 21$0.45$2.054.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.81, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$1.85$3.15
$90.00$95.001:2Aug 21-$2.90$2.10
$92.50$95.001:2Jul 17-$0.44$2.06
$90.00$92.501:2Jul 17-$1.30$1.20
$85.00$87.501:2Jul 17-$1.35$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.81$4.19
$95.00$90.001:2Jul 17-$2.25$2.75
$85.00$80.001:2Aug 21-$2.55$2.45
$72.50$70.001:2Jul 17-$0.17$2.33
$75.00$72.501:2Jul 17-$0.28$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.44%, avg 3.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$5.600.493.5%6.44%9.92%3103
$95.00Aug 21$3.700.399.2%4.25%13.49%16101
$100.00Aug 21$2.800.3015.0%3.22%18.20%51127
$87.50Jul 17$2.500.470.6%2.87%3.48%1851.2K
$90.00Jul 17$2.000.393.5%2.30%5.78%27367
$92.50Jul 17$1.300.316.4%1.49%7.85%5--
$95.00Jul 17$0.500.239.2%0.57%9.81%--738

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,108
Total Puts 246
Put/Call Ratio 0.22
Net Difference 862

Prior's Put/Call Breakdown

Total Calls 3,744
Total Puts 454
Put/Call Ratio 0.12
Net Difference 3,290

Prior 7-Day Put/Call Summary

Total Calls 7,844
Total Puts 1,374
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All