ARWR - Options Database

ARWR

ARROWHEAD PHARMACEUT

$86.55 +3.05%

$88.00 (+1.68%)🌙

as of 07/06 06:00 PM

(7/2 18:00) ◀

Monday, July 6, 2026 (6:00pm)

▶ (7/7 18:00)

◀ 7/6 18:00 ▶

Option Volume

Detail

ℹ

Current (07/06) 4,198

Calls: 3,744 (89%)

Puts: 454 (11%)

Prior (07/02) 1,728

Calls: 1,586 (92%)

Puts: 142 (8%)

Current vs Prior +142.94%

Calls: +136.07% (Calls)

Puts: +219.72% (Puts)

Prior 7-Day Total 7,428

Calls: 6,399 (86%)

Puts: 1,029 (14%)

Prior 7-Day Average 1,061

Calls: 914 (86%)

Puts: 147 (14%)

Current vs Prior 7-Day Avg +295.61%

Calls: +309.56%

Puts: +208.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $3.09M

Calls: $3.01M (98%)

Puts: $75.8K (2%)

Prior (07/02) $1.97M

Calls: $1.93M (98%)

Puts: $42.5K (2%)

Current vs Prior +56.51%

Calls: +56.04%

Puts: +78.17%

Prior 7-Day Total $5.45M

Calls: $4.82M (88%)

Puts: $627.8K (12%)

Prior 7-Day Average $778.2K

Calls: $688.5K (88%)

Puts: $89.7K (12%)

Current vs Prior 7-Day Avg +296.74%

Calls: +337.42%

Puts: -15.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.12

Prior (07/02) 0.09

Current vs Prior +35.44%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg -52.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 32,026

Calls: 23,596 (74%)

Puts: 8,430 (26%)

Prior (07/02) 31,434

Calls: 23,071 (73%)

Puts: 8,363 (27%)

Current vs Prior +1.88%

Prior 7-Day Total 192,494

Calls: 143,205 (74%)

Puts: 49,289 (26%)

Prior 7-Day Average 27,499

Calls: 20,457 (74%)

Puts: 7,041 (26%)

Current vs Prior 7-Day Avg +16.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 9.65% | 19.87%9.65% | 19.87%

Prior 11.01% | 20.90%11.01% | 20.90%

Current vs Prior -12.40% | -4.89%-12.37% | -4.91%

Prior 7-Day Avg 12.08% | 22.24%12.08% | 22.24%

Current vs 7-Day Avg -20.12% | -10.65%-20.12% | -10.65%

Prior 7-Day Eod 11.01% | 20.90%-- | --

Current vs 7-Day Eod -12.40% | -4.89%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.92% | 7.74%

Calls: 10.99% | 8.38%

Puts: 36.84% | 7.09%

Prior 23.92% | 7.74%

Calls: 10.99% | 8.38%

Puts: 36.84% | 7.09%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 33.44% | 12.59%

Calls: 25.88% | 13.91%

Puts: 41.00% | 11.26%

Current vs 7-Day Avg -28.47% | -38.52%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($3.01M) vs puts ($75.8K). Elevated premium activity with dollar volume up 57% vs prior. Dollar volume significantly above 7-day average (297% higher). Unusually high activity with volume up 143% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.81, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 17	19.70	23.40	$21.55	17.2%	--	0.97	17
$70.00	Jul 17	14.80	18.50	$16.65	22.2%	--	0.95	164
$72.50	Jul 17	12.50	15.80	$14.15	23.3%	--	0.95	503
$75.00	Jul 17	10.80	13.00	$11.90	18.5%	9	0.93	1.4K
$77.50	Jul 17	8.20	11.30	$9.75	31.8%	2	0.85	46

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Jul 17	7.90	11.40	$9.65	36.3%	--	0.84	16

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.9K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.50	Jul 17	3.00	4.40	$3.70	37.8%	1.2K	0.50	122
$90.00	Jul 17	1.75	2.40	$2.08	31.2%	150	0.38	254
$85.00	Jul 17	3.10	5.30	$4.20	52.4%	137	0.60	209
$95.00	Jul 17	0.10	1.35	$0.73	171.2%	20	0.18	738
$82.50	Jul 17	4.40	6.60	$5.50	40.0%	18	0.70	153

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 17	0.20	1.50	$0.85	152.9%	391	0.18	487
$70.00	Jul 17	0.20	0.45	$0.33	75.8%	25	0.06	234
$77.50	Jul 17	0.15	1.60	$0.88	164.8%	3	0.15	55
$72.50	Jul 17	0.00	0.55	$0.28	196.4%	1	0.06	11

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 37.46, avg 6.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$95.00	$100.00	Jul 17	$0.43	$4.57	$0.43	10.63	$95.43
$85.00	$87.50	Jul 17	$0.50	$2.00	$0.50	4.00	$85.50
$90.00	$95.00	Jul 17	$1.35	$3.65	$1.35	2.70	$91.35
$82.50	$85.00	Jul 17	$1.30	$1.20	$1.30	0.92	$83.80
$87.50	$90.00	Jul 17	$1.62	$0.88	$1.62	0.54	$89.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$70.00	$65.00	Jul 17	$0.13	$4.87	$0.13	37.46	$69.87
$77.50	$75.00	Jul 17	$0.53	$1.97	$0.53	3.72	$76.97
$85.00	$82.50	Jul 17	$0.97	$1.53	$0.97	1.58	$84.03
$82.50	$80.00	Jul 17	$1.28	$1.22	$1.28	0.95	$81.22
$95.00	$85.00	Jul 17	$6.55	$3.45	$6.55	0.53	$88.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 15.67, avg 2.96)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$77.50	$80.00	Jul 17	$2.35	$2.35	$0.15	15.67	$79.85
$72.50	$75.00	Jul 17	$2.25	$2.25	$0.25	9.00	$74.75
$75.00	$77.50	Jul 17	$2.15	$2.15	$0.35	6.14	$77.15
$80.00	$82.50	Jul 17	$1.90	$1.90	$0.60	3.17	$81.90
$87.50	$90.00	Jul 17	$1.62	$1.62	$0.88	1.84	$89.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$95.00	$85.00	Jul 17	$6.55	$6.55	$3.45	1.90	$88.45
$82.50	$80.00	Jul 17	$1.28	$1.28	$1.22	1.05	$81.22
$85.00	$82.50	Jul 17	$0.97	$0.97	$1.53	0.63	$84.03
$77.50	$75.00	Jul 17	$0.53	$0.53	$1.97	0.27	$76.97
$70.00	$65.00	Jul 17	$0.13	$0.13	$4.87	0.03	$69.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.43% of stock, avg 14.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$85.00	Jul 17	$4.20	$3.10	$7.30	$77.70	$92.30	8.43%
$82.50	Jul 17	$5.50	$2.13	$7.63	$74.87	$90.13	8.82%
$80.00	Jul 17	$7.40	$0.85	$8.25	$71.75	$88.25	9.53%
$95.00	Jul 17	$0.73	$9.65	$10.38	$84.62	$105.38	11.99%
$77.50	Jul 17	$9.75	$0.88	$10.63	$66.87	$88.13	12.28%
$75.00	Jul 17	$11.90	$0.35	$12.25	$62.75	$87.25	14.15%
$72.50	Jul 17	$14.15	$0.28	$14.43	$58.07	$86.93	16.67%
$70.00	Jul 17	$16.65	$0.33	$16.98	$53.02	$86.98	19.62%
$65.00	Jul 17	$21.55	$0.20	$21.75	$43.25	$86.75	25.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.75% of stock, avg 2.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$100.00	$75.00	Jul 17	$0.30	$0.35	$0.65	$74.35	$100.65
$105.00	$75.00	Jul 17	$0.55	$0.35	$0.90	$74.10	$105.90
$95.00	$75.00	Jul 17	$0.73	$0.35	$1.08	$73.92	$96.08
$100.00	$80.00	Jul 17	$0.30	$0.85	$1.15	$78.85	$101.15
$100.00	$77.50	Jul 17	$0.30	$0.88	$1.18	$76.32	$101.18
$105.00	$80.00	Jul 17	$0.55	$0.85	$1.40	$78.60	$106.40
$105.00	$77.50	Jul 17	$0.55	$0.88	$1.43	$76.07	$106.43
$95.00	$80.00	Jul 17	$0.73	$0.85	$1.58	$78.42	$96.58
$95.00	$77.50	Jul 17	$0.73	$0.88	$1.61	$75.89	$96.61
$90.00	$75.00	Jul 17	$2.08	$0.35	$2.43	$72.57	$92.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 6.14, avg credit $1.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
75/78	88/90	Jul 17	$2.15	$0.35	6.14	$75.35	$89.65
75/78	82/85	Jul 17	$1.83	$0.67	2.73	$75.67	$84.33
80/82	85/88	Jul 17	$1.78	$0.72	2.47	$80.72	$86.78
80/82	90/95	Jul 17	$2.63	$2.37	1.11	$79.87	$92.63
65/70	78/80	Jul 17	$2.48	$2.52	0.98	$67.52	$79.98
65/70	72/75	Jul 17	$2.38	$2.62	0.91	$67.62	$74.88
82/85	90/95	Jul 17	$2.32	$2.68	0.87	$82.68	$92.32
65/70	75/78	Jul 17	$2.28	$2.72	0.84	$67.72	$77.28
75/78	85/88	Jul 17	$1.03	$1.47	0.70	$76.47	$86.03
65/70	80/82	Jul 17	$2.03	$2.97	0.68	$67.97	$82.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 24.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$72.50	$75.00	$77.50	Jul 17	$0.10	$2.40	24.00
$70.00	$72.50	$75.00	Jul 17	$0.25	$2.25	9.00
$95.00	$100.00	$105.00	Jul 17	$0.68	$4.32	6.35
$77.50	$80.00	$82.50	Jul 17	$0.45	$2.05	4.56
$90.00	$95.00	$100.00	Jul 17	$0.92	$4.08	4.43

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$70.00	$72.50	$75.00	Jul 17	$0.12	$2.38	19.83
$72.50	$75.00	$77.50	Jul 17	$0.46	$2.04	4.43
$77.50	$80.00	$82.50	Jul 17	$1.31	$1.19	0.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.07, 7 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$105.00	1:2	Jul 17	-$0.80	$4.20
$87.50	$90.00	1:2	Jul 17	-$0.46	$2.04
$95.00	$100.00	1:2	Jul 17	$0.13	$4.87
$90.00	$95.00	1:2	Jul 17	$0.62	$4.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$65.00	1:2	Jul 17	-$0.07	$4.93
$75.00	$72.50	1:2	Jul 17	-$0.21	$2.29
$72.50	$70.00	1:2	Jul 17	-$0.38	$2.12
$80.00	$77.50	1:2	Jul 17	-$0.91	$1.59
$85.00	$82.50	1:2	Jul 17	-$1.16	$1.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.47%, avg 1.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$87.50	Jul 17	$3.00	0.50	1.1%	3.47%	4.56%	1.2K	122
$90.00	Jul 17	$1.75	0.38	4.0%	2.02%	6.01%	150	254
$95.00	Jul 17	$0.10	0.18	9.8%	0.12%	9.88%	20	738

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,744

Total Puts 454

Put/Call Ratio 0.12

Net Difference 3,290

Prior's Put/Call Breakdown

Total Calls 1,586

Total Puts 142

Put/Call Ratio 0.09

Net Difference 1,444

Prior 7-Day Put/Call Summary

Total Calls 6,399

Total Puts 1,029

Average Put/Call Ratio 0.26

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card