ARWR - Options Database

ARWR

ARROWHEAD PHARMACEUT

$83.99 +4.41%

$83.98 (-0.01%)🌙

as of 07/02 06:00 PM

(7/1 18:00) ◀

Thursday, July 2, 2026 (6:00pm)

▶ (7/6 18:00)

◀ 7/2 18:00 ▶

Option Volume

Detail

ℹ

Current (07/02) 1,728

Calls: 1,586 (92%)

Puts: 142 (8%)

Prior (07/01) 618

Calls: 520 (84%)

Puts: 98 (16%)

Current vs Prior +179.61%

Calls: +205.00% (Calls)

Puts: +44.90% (Puts)

Prior 7-Day Total 6,495

Calls: 5,484 (84%)

Puts: 1,011 (16%)

Prior 7-Day Average 927

Calls: 783 (84%)

Puts: 144 (16%)

Current vs Prior 7-Day Avg +86.24%

Calls: +102.44%

Puts: -1.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $1.97M

Calls: $1.93M (98%)

Puts: $42.5K (2%)

Prior (07/01) $565.8K

Calls: $472.9K (84%)

Puts: $93.0K (16%)

Current vs Prior +248.60%

Calls: +308.13%

Puts: -54.23%

Prior 7-Day Total $3.84M

Calls: $3.19M (83%)

Puts: $646.0K (17%)

Prior 7-Day Average $548.1K

Calls: $455.8K (83%)

Puts: $92.3K (17%)

Current vs Prior 7-Day Avg +259.87%

Calls: +323.39%

Puts: -53.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.09

Prior (07/01) 0.19

Current vs Prior -52.49%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg -66.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 31,434

Calls: 23,071 (73%)

Puts: 8,363 (27%)

Prior (07/01) 31,442

Calls: 23,162 (74%)

Puts: 8,280 (26%)

Current vs Prior -0.03%

Prior 7-Day Total 188,823

Calls: 140,325 (74%)

Puts: 48,498 (26%)

Prior 7-Day Average 26,974

Calls: 20,046 (74%)

Puts: 6,928 (26%)

Current vs Prior 7-Day Avg +16.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 11.01% | 20.90%

Prior 11.25% | 21.01%

Current vs Prior -2.11% | -0.54%

Prior 7-Day Avg 12.50% | 22.73%

Current vs 7-Day Avg -11.88% | -8.09%

Prior 7-Day Eod 11.25% | 21.01%

Current vs 7-Day Eod -2.11% | -0.54%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.92% | 7.74%

Calls: 10.99% | 8.38%

Puts: 36.84% | 7.09%

Prior 23.92% | 7.74%

Calls: 10.99% | 8.38%

Puts: 36.84% | 7.09%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 35.94% | 13.40%

Calls: 28.51% | 15.22%

Puts: 43.36% | 11.57%

Current vs 7-Day Avg -33.44% | -42.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.93M) vs puts ($42.5K). Massive premium surge with dollar volume up 249% vs prior. Dollar volume significantly above 7-day average (260% higher). Unusually high activity with volume up 180% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.79, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 17	12.50	14.70	$13.60	16.2%	79	0.98	217
$60.00	Jul 17	22.10	25.90	$24.00	15.8%	--	0.91	13
$65.00	Jul 17	17.20	21.00	$19.10	19.9%	--	0.89	17
$72.50	Jul 17	10.30	12.90	$11.60	22.4%	--	0.84	503
$75.00	Jul 17	8.00	10.60	$9.30	28.0%	163	0.82	1.6K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Jul 17	11.00	13.50	$12.25	20.4%	--	0.87	16
$85.00	Jul 17	3.90	5.80	$4.85	39.2%	--	0.55	241

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 447, top 163)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 17	8.00	10.60	$9.30	28.0%	163	0.82	1.6K
$70.00	Jul 17	12.50	14.70	$13.60	16.2%	79	0.98	217
$80.00	Jul 17	4.90	7.20	$6.05	38.0%	41	0.69	486
$82.50	Jul 17	3.50	5.30	$4.40	40.9%	39	0.55	149
$95.00	Jul 17	0.25	0.80	$0.53	103.8%	14	0.12	742

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 17	0.85	2.85	$1.85	108.1%	56	0.33	481
$70.00	Jul 17	0.15	0.65	$0.40	125.0%	25	0.08	234
$77.50	Jul 17	1.10	2.30	$1.70	70.6%	10	0.26	45

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 15.67, avg 5.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$95.00	$100.00	Jul 17	$0.35	$4.65	$0.35	13.29	$95.35
$90.00	$95.00	Jul 17	$0.42	$4.58	$0.42	10.90	$90.42
$87.50	$90.00	Jul 17	$0.68	$1.82	$0.68	2.68	$88.18
$77.50	$80.00	Jul 17	$1.30	$1.20	$1.30	0.92	$78.80
$82.50	$85.00	Jul 17	$1.35	$1.15	$1.35	0.85	$83.85

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$80.00	$77.50	Jul 17	$0.15	$2.35	$0.15	15.67	$79.85
$77.50	$75.00	Jul 17	$0.32	$2.18	$0.32	6.81	$77.18
$72.50	$70.00	Jul 17	$1.00	$1.50	$1.00	1.50	$71.50
$85.00	$82.50	Jul 17	$1.20	$1.30	$1.20	1.08	$83.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 49.00, avg 4.78)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$60.00	$65.00	Jul 17	$4.90	$4.90	$0.10	49.00	$64.90
$72.50	$75.00	Jul 17	$2.30	$2.30	$0.20	11.50	$74.80
$70.00	$72.50	Jul 17	$2.00	$2.00	$0.50	4.00	$72.00
$75.00	$77.50	Jul 17	$1.95	$1.95	$0.55	3.55	$76.95
$80.00	$82.50	Jul 17	$1.65	$1.65	$0.85	1.94	$81.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$95.00	$85.00	Jul 17	$7.40	$7.40	$2.60	2.85	$87.60
$82.50	$80.00	Jul 17	$1.80	$1.80	$0.70	2.57	$80.70
$85.00	$82.50	Jul 17	$1.20	$1.20	$1.30	0.92	$83.80
$72.50	$70.00	Jul 17	$1.00	$1.00	$1.50	0.67	$71.50
$77.50	$75.00	Jul 17	$0.32	$0.32	$2.18	0.15	$77.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 9.41% of stock, avg 15.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$80.00	Jul 17	$6.05	$1.85	$7.90	$72.10	$87.90	9.41%
$85.00	Jul 17	$3.05	$4.85	$7.90	$77.10	$92.90	9.41%
$82.50	Jul 17	$4.40	$3.65	$8.05	$74.45	$90.55	9.58%
$77.50	Jul 17	$7.35	$1.70	$9.05	$68.45	$86.55	10.78%
$75.00	Jul 17	$9.30	$1.38	$10.68	$64.32	$85.68	12.72%
$95.00	Jul 17	$0.53	$12.25	$12.78	$82.22	$107.78	15.22%
$72.50	Jul 17	$11.60	$1.40	$13.00	$59.50	$85.50	15.48%
$70.00	Jul 17	$13.60	$0.40	$14.00	$56.00	$84.00	16.67%
$65.00	Jul 17	$19.10	$1.20	$20.30	$44.70	$85.30	24.17%
$60.00	Jul 17	$24.00	$1.13	$25.13	$34.87	$85.13	29.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.27% of stock, avg 4.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$95.00	$75.00	Jul 17	$0.53	$1.38	$1.91	$73.09	$96.91
$95.00	$72.50	Jul 17	$0.53	$1.40	$1.93	$70.57	$96.93
$95.00	$77.50	Jul 17	$0.53	$1.70	$2.23	$75.27	$97.23
$105.00	$75.00	Jul 17	$0.85	$1.38	$2.23	$72.77	$107.23
$105.00	$72.50	Jul 17	$0.85	$1.40	$2.25	$70.25	$107.25
$90.00	$75.00	Jul 17	$0.95	$1.38	$2.33	$72.67	$92.33
$90.00	$72.50	Jul 17	$0.95	$1.40	$2.35	$70.15	$92.35
$95.00	$80.00	Jul 17	$0.53	$1.85	$2.38	$77.62	$97.38
$105.00	$77.50	Jul 17	$0.85	$1.70	$2.55	$74.95	$107.55
$90.00	$77.50	Jul 17	$0.95	$1.70	$2.65	$74.85	$92.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 15.67, avg credit $1.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
70/72	82/85	Jul 17	$2.35	$0.15	15.67	$70.15	$84.85
70/72	78/80	Jul 17	$2.30	$0.20	11.50	$70.20	$79.80
75/78	80/82	Jul 17	$1.97	$0.53	3.72	$75.53	$81.97
82/85	88/90	Jul 17	$1.88	$0.62	3.03	$83.12	$89.38
75/78	85/88	Jul 17	$1.74	$0.76	2.29	$75.76	$86.74
70/72	88/90	Jul 17	$1.68	$0.82	2.05	$70.82	$89.18
75/78	82/85	Jul 17	$1.67	$0.83	2.01	$75.83	$84.17
78/80	85/88	Jul 17	$1.57	$0.93	1.69	$78.43	$86.57
78/80	82/85	Jul 17	$1.50	$1.00	1.50	$78.50	$84.00
75/78	88/90	Jul 17	$1.00	$1.50	0.67	$76.50	$88.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 70.43, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$90.00	$95.00	$100.00	Jul 17	$0.07	$4.93	70.43
$80.00	$82.50	$85.00	Jul 17	$0.30	$2.20	7.33
$72.50	$75.00	$77.50	Jul 17	$0.35	$2.15	6.14
$95.00	$100.00	$105.00	Jul 17	$1.02	$3.98	3.90
$75.00	$77.50	$80.00	Jul 17	$0.65	$1.85	2.85

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$72.50	$75.00	$77.50	Jul 17	$0.34	$2.16	6.35
$77.50	$80.00	$82.50	Jul 17	$1.65	$0.85	0.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.11, 12 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$95.00	1:2	Jul 17	-$0.11	$4.89
$100.00	$105.00	1:2	Jul 17	-$1.52	$3.48
$85.00	$87.50	1:2	Jul 17	-$0.21	$2.29
$87.50	$90.00	1:2	Jul 17	-$0.27	$2.23
$82.50	$85.00	1:2	Jul 17	-$1.70	$0.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$60.00	1:2	Jul 17	-$1.06	$3.94
$70.00	$65.00	1:2	Jul 17	-$2.00	$3.00
$82.50	$80.00	1:2	Jul 17	-$0.05	$2.45
$77.50	$75.00	1:2	Jul 17	-$1.06	$1.44
$75.00	$72.50	1:2	Jul 17	-$1.42	$1.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.90%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Jul 17	$1.60	0.45	1.2%	1.90%	3.11%	2	207
$87.50	Jul 17	$1.00	0.32	4.2%	1.19%	5.37%	--	122
$90.00	Jul 17	$0.40	0.22	7.2%	0.48%	7.63%	5	249
$95.00	Jul 17	$0.25	0.12	13.1%	0.30%	13.41%	14	742

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,586

Total Puts 142

Put/Call Ratio 0.09

Net Difference 1,444

Prior's Put/Call Breakdown

Total Calls 520

Total Puts 98

Put/Call Ratio 0.19

Net Difference 422

Prior 7-Day Put/Call Summary

Total Calls 5,484

Total Puts 1,011

Average Put/Call Ratio 0.27

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card