ARWR - Options Database

ARWR

ARROWHEAD PHARMACEUT

$80.44 -1.31%

(6/30 18:00) ◀

Wednesday, July 1, 2026 (6:00pm)

▶ (7/2 18:00)

◀ 7/1 18:00 ▶

Option Volume

Detail

ℹ

Current (07/01) 618

Calls: 520 (84%)

Puts: 98 (16%)

Prior (06/30) 678

Calls: 426 (63%)

Puts: 252 (37%)

Current vs Prior -8.85%

Calls: +22.07% (Calls)

Puts: -61.11% (Puts)

Prior 7-Day Total 7,348

Calls: 6,224 (85%)

Puts: 1,124 (15%)

Prior 7-Day Average 1,049

Calls: 889 (85%)

Puts: 160 (15%)

Current vs Prior 7-Day Avg -41.13%

Calls: -41.52%

Puts: -38.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $565.8K

Calls: $472.9K (84%)

Puts: $93.0K (16%)

Prior (06/30) $658.9K

Calls: $513.9K (78%)

Puts: $145.0K (22%)

Current vs Prior -14.12%

Calls: -7.98%

Puts: -35.89%

Prior 7-Day Total $4.01M

Calls: $3.39M (84%)

Puts: $627.7K (16%)

Prior 7-Day Average $573.4K

Calls: $483.7K (84%)

Puts: $89.7K (16%)

Current vs Prior 7-Day Avg -1.31%

Calls: -2.23%

Puts: +3.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.19

Prior (06/30) 0.59

Current vs Prior -68.14%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg -29.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 31,442

Calls: 23,162 (74%)

Puts: 8,280 (26%)

Prior (06/30) 31,151

Calls: 22,986 (74%)

Puts: 8,165 (26%)

Current vs Prior +0.93%

Prior 7-Day Total 184,339

Calls: 136,722 (74%)

Puts: 47,617 (26%)

Prior 7-Day Average 26,334

Calls: 19,531 (74%)

Puts: 6,802 (26%)

Current vs Prior 7-Day Avg +19.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 11.25% | 21.01%

Prior 11.84% | 22.02%

Current vs Prior -4.97% | -4.60%

Prior 7-Day Avg 12.78% | 23.12%

Current vs 7-Day Avg -11.97% | -9.13%

Prior 7-Day Eod 11.84% | 22.02%

Current vs 7-Day Eod -4.97% | -4.60%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.92% | 7.74%

Calls: 10.99% | 8.38%

Puts: 36.84% | 7.09%

Prior 23.92% | 7.74%

Calls: 10.99% | 8.38%

Puts: 36.84% | 7.09%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 39.17% | 16.41%

Calls: 31.71% | 16.92%

Puts: 46.63% | 15.90%

Current vs 7-Day Avg -38.93% | -52.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($472.9K) vs puts ($93.0K). Extreme bullish P/C ratio of 0.19 - heavy call buying (520 calls vs 98 puts). P/C ratio dropping 68% - sentiment shifting bullish. Call-heavy open interest (23,162 calls vs 8,280 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.74, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 17	14.00	17.40	$15.70	21.7%	--	0.95	17
$70.00	Jul 17	10.70	12.10	$11.40	12.3%	4	0.85	220
$72.50	Jul 17	8.60	10.60	$9.60	20.8%	--	0.81	503
$75.00	Jul 17	6.50	8.30	$7.40	24.3%	--	0.74	1.6K
$77.50	Jul 17	4.80	6.60	$5.70	31.6%	--	0.66	46

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Jul 17	13.20	16.70	$14.95	23.4%	--	0.89	16
$85.00	Jul 17	5.10	7.60	$6.35	39.4%	--	0.67	241
$82.50	Jul 17	3.70	5.80	$4.75	44.2%	--	0.57	27

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 15, top 4)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 17	10.70	12.10	$11.40	12.3%	4	0.85	220
$80.00	Jul 17	3.20	5.40	$4.30	51.2%	3	0.55	485
$82.50	Jul 17	2.00	3.20	$2.60	46.2%	3	0.44	150

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 17	2.55	4.40	$3.48	53.2%	3	0.45	484
$77.50	Jul 17	1.50	3.00	$2.25	66.7%	2	0.34	43

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 20.74, avg 6.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$90.00	$95.00	Jul 17	$0.23	$4.77	$0.23	20.74	$90.23
$85.00	$87.50	Jul 17	$0.12	$2.38	$0.12	19.83	$85.12
$82.50	$85.00	Jul 17	$0.70	$1.80	$0.70	2.57	$83.20
$87.50	$90.00	Jul 17	$0.95	$1.55	$0.95	1.63	$88.45
$77.50	$80.00	Jul 17	$1.40	$1.10	$1.40	0.79	$78.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$72.50	$70.00	Jul 17	$0.22	$2.28	$0.22	10.36	$72.28
$70.00	$65.00	Jul 17	$0.73	$4.27	$0.73	5.85	$69.27
$75.00	$72.50	Jul 17	$0.45	$2.05	$0.45	4.56	$74.55
$77.50	$75.00	Jul 17	$0.55	$1.95	$0.55	3.55	$76.95
$80.00	$77.50	Jul 17	$1.23	$1.27	$1.23	1.03	$78.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 7.33, avg 1.85)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$72.50	$75.00	Jul 17	$2.20	$2.20	$0.30	7.33	$74.70
$65.00	$70.00	Jul 17	$4.30	$4.30	$0.70	6.14	$69.30
$70.00	$72.50	Jul 17	$1.80	$1.80	$0.70	2.57	$71.80
$75.00	$77.50	Jul 17	$1.70	$1.70	$0.80	2.13	$76.70
$80.00	$82.50	Jul 17	$1.70	$1.70	$0.80	2.12	$81.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$95.00	$85.00	Jul 17	$8.60	$8.60	$1.40	6.14	$86.40
$85.00	$82.50	Jul 17	$1.60	$1.60	$0.90	1.78	$83.40
$82.50	$80.00	Jul 17	$1.27	$1.27	$1.23	1.03	$81.23
$80.00	$77.50	Jul 17	$1.23	$1.23	$1.27	0.97	$78.77
$77.50	$75.00	Jul 17	$0.55	$0.55	$1.95	0.28	$76.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 9.14% of stock, avg 13.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$82.50	Jul 17	$2.60	$4.75	$7.35	$75.15	$89.85	9.14%
$80.00	Jul 17	$4.30	$3.48	$7.78	$72.22	$87.78	9.67%
$77.50	Jul 17	$5.70	$2.25	$7.95	$69.55	$85.45	9.88%
$85.00	Jul 17	$1.90	$6.35	$8.25	$76.75	$93.25	10.26%
$75.00	Jul 17	$7.40	$1.70	$9.10	$65.90	$84.10	11.31%
$72.50	Jul 17	$9.60	$1.25	$10.85	$61.65	$83.35	13.49%
$70.00	Jul 17	$11.40	$1.03	$12.43	$57.57	$82.43	15.45%
$95.00	Jul 17	$0.60	$14.95	$15.55	$79.45	$110.55	19.33%
$65.00	Jul 17	$15.70	$0.30	$16.00	$49.00	$81.00	19.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.03% of stock, avg 4.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$95.00	$70.00	Jul 17	$0.60	$1.03	$1.63	$68.37	$96.63
$95.00	$72.50	Jul 17	$0.60	$1.25	$1.85	$70.65	$96.85
$90.00	$70.00	Jul 17	$0.83	$1.03	$1.86	$68.14	$91.86
$90.00	$72.50	Jul 17	$0.83	$1.25	$2.08	$70.42	$92.08
$95.00	$75.00	Jul 17	$0.60	$1.70	$2.30	$72.70	$97.30
$90.00	$75.00	Jul 17	$0.83	$1.70	$2.53	$72.47	$92.53
$87.50	$70.00	Jul 17	$1.78	$1.03	$2.81	$67.19	$90.31
$95.00	$77.50	Jul 17	$0.60	$2.25	$2.85	$74.65	$97.85
$85.00	$70.00	Jul 17	$1.90	$1.03	$2.93	$67.07	$87.93
$87.50	$72.50	Jul 17	$1.78	$1.25	$3.03	$69.47	$90.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 9.00, avg credit $1.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
75/78	80/82	Jul 17	$2.25	$0.25	9.00	$75.25	$82.25
80/82	88/90	Jul 17	$2.22	$0.28	7.93	$80.28	$89.72
78/80	88/90	Jul 17	$2.18	$0.32	6.81	$77.82	$89.68
72/75	80/82	Jul 17	$2.15	$0.35	6.14	$72.85	$82.15
78/80	82/85	Jul 17	$1.93	$0.57	3.39	$78.07	$84.43
70/72	75/78	Jul 17	$1.92	$0.58	3.31	$70.58	$76.92
70/72	80/82	Jul 17	$1.92	$0.58	3.31	$70.58	$81.92
72/75	78/80	Jul 17	$1.85	$0.65	2.85	$73.15	$79.35
70/72	78/80	Jul 17	$1.62	$0.88	1.84	$70.88	$79.12
75/78	88/90	Jul 17	$1.50	$1.00	1.50	$76.00	$89.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 24.00, cheapest $0.10)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$75.00	$77.50	$80.00	Jul 17	$0.30	$2.20	7.33
$72.50	$75.00	$77.50	Jul 17	$0.50	$2.00	4.00
$82.50	$85.00	$87.50	Jul 17	$0.58	$1.92	3.31
$80.00	$82.50	$85.00	Jul 17	$1.00	$1.50	1.50

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$72.50	$75.00	$77.50	Jul 17	$0.10	$2.40	24.00
$70.00	$72.50	$75.00	Jul 17	$0.23	$2.27	9.87
$80.00	$82.50	$85.00	Jul 17	$0.33	$2.17	6.58
$75.00	$77.50	$80.00	Jul 17	$0.68	$1.82	2.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.37, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$95.00	1:2	Jul 17	-$0.37	$4.63
$80.00	$82.50	1:2	Jul 17	-$0.90	$1.60
$82.50	$85.00	1:2	Jul 17	-$1.20	$1.30
$85.00	$87.50	1:2	Jul 17	-$1.66	$0.84
$87.50	$90.00	1:2	Jul 17	$0.12	$2.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$72.50	1:2	Jul 17	-$0.80	$1.70
$72.50	$70.00	1:2	Jul 17	-$0.81	$1.69
$80.00	$77.50	1:2	Jul 17	-$1.02	$1.48
$77.50	$75.00	1:2	Jul 17	-$1.15	$1.35
$82.50	$80.00	1:2	Jul 17	-$2.21	$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.49%, avg 1.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$82.50	Jul 17	$2.00	0.44	2.6%	2.49%	5.05%	3	150
$85.00	Jul 17	$1.45	0.34	5.7%	1.80%	7.47%	--	207
$87.50	Jul 17	$0.55	0.29	8.8%	0.68%	9.46%	--	122
$90.00	Jul 17	$0.40	0.18	11.9%	0.50%	12.38%	--	249
$95.00	Jul 17	$0.10	0.12	18.1%	0.12%	18.22%	--	742

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 520

Total Puts 98

Put/Call Ratio 0.19

Net Difference 422

Prior's Put/Call Breakdown

Total Calls 426

Total Puts 252

Put/Call Ratio 0.59

Net Difference 174

Prior 7-Day Put/Call Summary

Total Calls 6,224

Total Puts 1,124

Average Put/Call Ratio 0.27

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card