ARWR - Options Database

ARWR

ARROWHEAD PHARMACEUT

$81.51 +1.25%

$81.49 (-0.02%)🌙

as of 06/30 06:00 PM

(6/29 18:00) ◀

Tuesday, June 30, 2026 (6:00pm)

▶ (7/1 18:00)

◀ 6/30 18:00 ▶

Option Volume

Detail

ℹ

Current (06/30) 678

Calls: 426 (63%)

Puts: 252 (37%)

Prior (06/29) 369

Calls: 266 (72%)

Puts: 103 (28%)

Current vs Prior +83.74%

Calls: +60.15% (Calls)

Puts: +144.66% (Puts)

Prior 7-Day Total 12,413

Calls: 10,581 (85%)

Puts: 1,832 (15%)

Prior 7-Day Average 1,773

Calls: 1,511 (85%)

Puts: 261 (15%)

Current vs Prior 7-Day Avg -61.77%

Calls: -71.82%

Puts: -3.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $658.9K

Calls: $513.9K (78%)

Puts: $145.0K (22%)

Prior (06/29) $267.5K

Calls: $209.5K (78%)

Puts: $58.0K (22%)

Current vs Prior +146.30%

Calls: +145.25%

Puts: +150.10%

Prior 7-Day Total $8.44M

Calls: $7.61M (90%)

Puts: $826.4K (10%)

Prior 7-Day Average $1.21M

Calls: $1.09M (90%)

Puts: $118.1K (10%)

Current vs Prior 7-Day Avg -45.36%

Calls: -52.76%

Puts: +22.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.59

Prior (06/29) 0.39

Current vs Prior +52.77%

Prior 7-Day Average 0.21

Current vs Prior 7-Day Avg +180.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 31,151

Calls: 22,986 (74%)

Puts: 8,165 (26%)

Prior (06/29) 30,956

Calls: 22,878 (74%)

Puts: 8,078 (26%)

Current vs Prior +0.63%

Prior 7-Day Total 196,600

Calls: 142,740 (73%)

Puts: 53,860 (27%)

Prior 7-Day Average 28,085

Calls: 20,391 (73%)

Puts: 7,694 (27%)

Current vs Prior 7-Day Avg +10.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 11.84% | 22.02%

Prior 11.80% | 21.61%

Current vs Prior +0.32% | +1.88%

Prior 7-Day Avg 13.12% | 23.53%

Current vs 7-Day Avg -9.79% | -6.40%

Prior 7-Day Eod 11.80% | 21.61%

Current vs 7-Day Eod +0.32% | +1.88%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.92% | 7.74%

Calls: 10.99% | 8.38%

Puts: 36.84% | 7.09%

Prior 23.92% | 7.74%

Calls: 10.99% | 8.38%

Puts: 36.84% | 7.09%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 40.56% | 19.18%

Calls: 34.15% | 19.34%

Puts: 46.98% | 19.01%

Current vs 7-Day Avg -41.03% | -59.64%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($513.9K) vs puts ($145.0K). Massive premium surge with dollar volume up 146% vs prior. Above-average activity with volume up 84% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.77, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 17	16.10	19.00	$17.55	16.5%	--	0.95	17
$60.00	Jul 17	20.40	23.80	$22.10	15.4%	--	0.95	13
$70.00	Jul 17	11.00	14.40	$12.70	26.8%	25	0.90	242
$72.50	Jul 17	9.60	11.50	$10.55	18.0%	--	0.83	503
$75.00	Jul 17	6.50	10.30	$8.40	45.2%	--	0.75	1.6K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Jul 17	11.90	15.30	$13.60	25.0%	--	0.88	16
$85.00	Jul 17	4.60	7.30	$5.95	45.4%	34	0.59	212
$82.50	Jul 17	2.70	5.60	$4.15	69.9%	1	0.51	26

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 221, top 37)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 17	4.70	6.30	$5.50	29.1%	36	0.59	496
$70.00	Jul 17	11.00	14.40	$12.70	26.8%	25	0.90	242
$82.50	Jul 17	2.40	4.60	$3.50	62.9%	22	0.49	130
$85.00	Jul 17	2.30	3.60	$2.95	44.1%	12	0.41	199
$90.00	Jul 17	0.40	1.70	$1.05	123.8%	3	0.21	246

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 17	1.20	2.55	$1.88	71.8%	37	0.25	486
$70.00	Jul 17	0.05	0.95	$0.50	180.0%	36	0.10	268
$85.00	Jul 17	4.60	7.30	$5.95	45.4%	34	0.59	212
$72.50	Jul 17	0.60	1.65	$1.13	92.9%	5	0.17	6
$80.00	Jul 17	1.85	4.60	$3.22	85.4%	3	0.41	481

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 19.00, avg 5.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$95.00	$100.00	Jul 17	$0.28	$4.72	$0.28	16.86	$95.28
$90.00	$95.00	Jul 17	$0.47	$4.53	$0.47	9.64	$90.47
$87.50	$90.00	Jul 17	$0.48	$2.02	$0.48	4.21	$87.98
$82.50	$85.00	Jul 17	$0.55	$1.95	$0.55	3.55	$83.05
$77.50	$80.00	Jul 17	$1.25	$1.25	$1.25	1.00	$78.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$70.00	$65.00	Jul 17	$0.25	$4.75	$0.25	19.00	$69.75
$77.50	$75.00	Jul 17	$0.45	$2.05	$0.45	4.56	$77.05
$72.50	$70.00	Jul 17	$0.63	$1.87	$0.63	2.97	$71.87
$75.00	$72.50	Jul 17	$0.75	$1.75	$0.75	2.33	$74.25
$80.00	$77.50	Jul 17	$0.89	$1.61	$0.89	1.81	$79.11

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 32.33, avg 3.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$65.00	$70.00	Jul 17	$4.85	$4.85	$0.15	32.33	$69.85
$60.00	$65.00	Jul 17	$4.55	$4.55	$0.45	10.11	$64.55
$70.00	$72.50	Jul 17	$2.15	$2.15	$0.35	6.14	$72.15
$72.50	$75.00	Jul 17	$2.15	$2.15	$0.35	6.14	$74.65
$80.00	$82.50	Jul 17	$2.00	$2.00	$0.50	4.00	$82.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$95.00	$85.00	Jul 17	$7.65	$7.65	$2.35	3.26	$87.35
$85.00	$82.50	Jul 17	$1.80	$1.80	$0.70	2.57	$83.20
$82.50	$80.00	Jul 17	$0.93	$0.93	$1.57	0.59	$81.57
$80.00	$77.50	Jul 17	$0.89	$0.89	$1.61	0.55	$79.11
$75.00	$72.50	Jul 17	$0.75	$0.75	$1.75	0.43	$74.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 9.39% of stock, avg 15.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$82.50	Jul 17	$3.50	$4.15	$7.65	$74.85	$90.15	9.39%
$80.00	Jul 17	$5.50	$3.22	$8.72	$71.28	$88.72	10.70%
$85.00	Jul 17	$2.95	$5.95	$8.90	$76.10	$93.90	10.92%
$77.50	Jul 17	$6.75	$2.33	$9.08	$68.42	$86.58	11.14%
$75.00	Jul 17	$8.40	$1.88	$10.28	$64.72	$85.28	12.61%
$72.50	Jul 17	$10.55	$1.13	$11.68	$60.82	$84.18	14.33%
$70.00	Jul 17	$12.70	$0.50	$13.20	$56.80	$83.20	16.19%
$95.00	Jul 17	$0.58	$13.60	$14.18	$80.82	$109.18	17.40%
$65.00	Jul 17	$17.55	$0.25	$17.80	$47.20	$82.80	21.84%
$60.00	Jul 17	$22.10	$0.40	$22.50	$37.50	$82.50	27.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.90% of stock, avg 4.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$90.00	$70.00	Jul 17	$1.05	$0.50	$1.55	$68.45	$91.55
$105.00	$70.00	Jul 17	$1.10	$0.50	$1.60	$68.40	$106.60
$87.50	$70.00	Jul 17	$1.53	$0.50	$2.03	$67.97	$89.53
$90.00	$72.50	Jul 17	$1.05	$1.13	$2.18	$70.32	$92.18
$105.00	$72.50	Jul 17	$1.10	$1.13	$2.23	$70.27	$107.23
$87.50	$72.50	Jul 17	$1.53	$1.13	$2.66	$69.84	$90.16
$90.00	$75.00	Jul 17	$1.05	$1.88	$2.93	$72.07	$92.93
$105.00	$75.00	Jul 17	$1.10	$1.88	$2.98	$72.02	$107.98
$90.00	$77.50	Jul 17	$1.05	$2.33	$3.38	$74.12	$93.38
$87.50	$75.00	Jul 17	$1.53	$1.88	$3.41	$71.59	$90.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 15.67, avg credit $1.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
80/82	85/88	Jul 17	$2.35	$0.15	15.67	$80.15	$87.35
78/80	85/88	Jul 17	$2.31	$0.19	12.16	$77.69	$87.31
70/72	75/78	Jul 17	$2.28	$0.22	10.36	$70.22	$77.28
82/85	88/90	Jul 17	$2.28	$0.22	10.36	$82.72	$89.78
72/75	85/88	Jul 17	$2.17	$0.33	6.58	$72.83	$87.17
70/72	85/88	Jul 17	$2.05	$0.45	4.56	$70.45	$87.05
72/75	78/80	Jul 17	$2.00	$0.50	4.00	$73.00	$79.50
70/72	78/80	Jul 17	$1.88	$0.62	3.03	$70.62	$79.38
75/78	85/88	Jul 17	$1.87	$0.63	2.97	$75.63	$86.87
78/80	82/85	Jul 17	$1.44	$1.06	1.36	$78.56	$83.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 25.32, cheapest $0.12)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$90.00	$95.00	$100.00	Jul 17	$0.19	$4.81	25.32
$75.00	$77.50	$80.00	Jul 17	$0.40	$2.10	5.25
$72.50	$75.00	$77.50	Jul 17	$0.50	$2.00	4.00
$95.00	$100.00	$105.00	Jul 17	$1.08	$3.92	3.63
$85.00	$87.50	$90.00	Jul 17	$0.94	$1.56	1.66

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$70.00	$72.50	$75.00	Jul 17	$0.12	$2.38	19.83
$60.00	$65.00	$70.00	Jul 17	$0.40	$4.60	11.50
$75.00	$77.50	$80.00	Jul 17	$0.44	$2.06	4.68
$80.00	$82.50	$85.00	Jul 17	$0.87	$1.63	1.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $--, 14 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$100.00	1:2	Jul 17	-$0.02	$4.98
$90.00	$95.00	1:2	Jul 17	-$0.11	$4.89
$100.00	$105.00	1:2	Jul 17	-$1.90	$3.10
$85.00	$87.50	1:2	Jul 17	-$0.11	$2.39
$87.50	$90.00	1:2	Jul 17	-$0.57	$1.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$65.00	1:2	Jul 17	$0.00	$5.00
$65.00	$60.00	1:2	Jul 17	-$0.55	$4.45
$75.00	$72.50	1:2	Jul 17	-$0.38	$2.12
$77.50	$75.00	1:2	Jul 17	-$1.43	$1.07
$80.00	$77.50	1:2	Jul 17	-$1.44	$1.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.94%, avg 1.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$82.50	Jul 17	$2.40	0.49	1.2%	2.94%	4.16%	22	130
$85.00	Jul 17	$2.30	0.41	4.3%	2.82%	7.10%	12	199
$87.50	Jul 17	$0.55	0.29	7.3%	0.67%	8.02%	1	122
$90.00	Jul 17	$0.40	0.21	10.4%	0.49%	10.91%	3	246
$95.00	Jul 17	$0.10	0.12	16.6%	0.12%	16.67%	2	741
$100.00	Jul 17	$0.10	0.07	22.7%	0.12%	22.81%	--	53

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 426

Total Puts 252

Put/Call Ratio 0.59

Net Difference 174

Prior's Put/Call Breakdown

Total Calls 266

Total Puts 103

Put/Call Ratio 0.39

Net Difference 163

Prior 7-Day Put/Call Summary

Total Calls 10,581

Total Puts 1,832

Average Put/Call Ratio 0.21

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card