NEW Tour v246
ASML
ASML HLDG N V ADR
$1989.44 +5.65%
$1984.82 (-0.23%)🌙
as of 06/30 06:10 PM
(6/29 18:10) ◀
|
Tuesday, June 30, 2026 (6:10pm)
January 2026
|
▶ (7/1 18:09)
◀ 6/30 18:10 ▶

Option Volume

Detail
ℹ
Current (06/30) 31,540
Calls: 18,692 (59%)
Puts: 12,848 (41%)
Prior (06/29) 19,468
Calls: 8,253 (42%)
Puts: 11,215 (58%)
Current vs Prior +62.01%
Calls: +126.49% (Calls)
Puts: +14.56% (Puts)
Prior 7-Day Total 125,314
Calls: 54,950 (44%)
Puts: 70,364 (56%)
Prior 7-Day Average 17,902
Calls: 7,850 (44%)
Puts: 10,052 (56%)
Current vs Prior 7-Day Avg +76.18%
Calls: +138.11%
Puts: +27.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $207.95M
Calls: $155.35M (75%)
Puts: $52.59M (25%)
Prior (06/29) $120.45M
Calls: $76.30M (63%)
Puts: $44.16M (37%)
Current vs Prior +72.63%
Calls: +103.61%
Puts: +19.11%
Prior 7-Day Total $683.50M
Calls: $455.19M (67%)
Puts: $228.31M (33%)
Prior 7-Day Average $97.64M
Calls: $65.03M (67%)
Puts: $32.62M (33%)
Current vs Prior 7-Day Avg +112.97%
Calls: +138.90%
Puts: +61.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.69
Prior (06/29) 1.36
Current vs Prior -49.42%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -47.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 70,855
Calls: 29,847 (42%)
Puts: 41,008 (58%)
Prior (06/29) 58,182
Calls: 21,563 (37%)
Puts: 36,619 (63%)
Current vs Prior +21.78%
Prior 7-Day Total 544,010
Calls: 232,763 (43%)
Puts: 311,247 (57%)
Prior 7-Day Average 77,715
Calls: 33,251 (43%)
Puts: 44,463 (57%)
Current vs Prior 7-Day Avg -8.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.71% | 11.45%7.71% | 11.45%11.45% | 19.05%
Prior 4.73% | 7.97%-- | ---- | --
Current vs Prior -16.51% | -3.20%-- | ---- | --
Prior 7-Day Avg 5.01% | 7.76%-- | ---- | --
Current vs 7-Day Avg -21.20% | -0.57%-- | ---- | --
Prior 7-Day Eod 4.73% | 7.97%-- | ---- | --
Current vs 7-Day Eod -16.51% | -3.20%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.27% | 4.66%
Calls: 7.08% | 4.60%
Puts: 7.46% | 4.72%
Prior 7.27% | 4.66%
Calls: 7.08% | 4.60%
Puts: 7.46% | 4.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.42% | 10.60%
Calls: 17.94% | 9.57%
Puts: 18.91% | 11.64%
Current vs 7-Day Avg -60.54% | -56.05%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($155.35M). Elevated premium activity with dollar volume up 73% vs prior. Dollar volume significantly above 7-day average (113% higher). Above-average activity with volume up 62% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 113 of results (avg 7.1%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1640.00Jul 17362.70373.50$368.102.9%10.92--
$1605.00Jul 24400.10413.60$406.853.3%10.91--
$1600.00Jul 10387.90401.30$394.603.4%10.97--
$1900.00Jul 17161.40167.10$164.253.5%560.66636
$1680.00Jul 24336.60348.60$342.603.5%20.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2320.00Jul 10326.70341.40$334.054.4%50.91--
$2360.00Jul 10364.90381.90$373.404.6%10.92--
$2220.00Jul 17257.10269.40$263.254.7%100.752
$2200.00Jul 17241.00253.80$247.405.2%20.73--
$2040.00Jul 17134.60143.40$139.006.3%570.54--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 179 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1650.00Jul 2332.30348.40$340.354.7%11.00--
$1730.00Jul 2251.80268.90$260.356.6%10.98--
$1785.00Jul 2199.90213.10$206.506.4%20.9733
$1685.00Jul 2296.50313.60$305.055.6%10.97--
$1600.00Jul 10387.90401.30$394.603.4%10.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2360.00Jul 10364.90381.90$373.404.6%10.92--
$2320.00Jul 10326.70341.40$334.054.4%50.91--
$2120.00Jul 2126.70138.20$132.458.7%10.90--
$2110.00Jul 2118.80132.10$125.4510.6%60.88--
$2100.00Jul 2108.20125.10$116.6514.5%60.861

Most actively traded options today. High liquidity = easy entry/exit. 534 active (total vol 14.4K, top 560)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2000.00Jul 224.5036.50$30.5039.3%5600.46413
$2100.00Jul 1031.3043.20$37.2531.9%5290.31828
$1950.00Jul 258.1069.70$63.9018.2%4180.6857
$2000.00Jul 1065.5074.00$69.7512.2%3570.5075
$2000.00Jul 17106.00118.60$112.3011.2%2830.52366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1800.00Jul 21.003.20$2.10104.8%5180.04181
$1820.00Jul 22.002.70$2.3529.8%3310.0567
$1830.00Jul 21.654.00$2.8383.0%2360.0623
$1700.00Jul 103.009.10$6.05100.8%2300.06245
$1730.00Jul 20.051.55$0.80187.5%2240.0274

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 139 strikes (avg 29.9%, max 137.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2300.00Jul 2Jul 31105.6%63.7%65.8%28118
$2250.00Jul 2Jul 1095.6%60.3%58.5%311
$2280.00Jul 2Jul 2497.9%64.4%51.9%15--
$2230.00Jul 2Jul 1088.8%60.9%45.9%1511
$2260.00Jul 2Jul 1794.1%65.5%43.6%15636
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1600.00Jul 2Aug 7157.0%66.2%137.1%20158
$1615.00Jul 2Jul 24154.1%67.7%127.8%1281
$1605.00Jul 2Jul 10155.1%69.6%122.8%2--
$1620.00Jul 2Jul 24145.0%66.9%116.7%860
$1635.00Jul 2Jul 24143.1%67.0%113.5%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 350 found (best R:R 132.33, avg 5.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2260.00$2280.00Jul 2$0.15$19.85$0.15132.33$2260.15
$2260.00$2270.00Jul 10$0.25$9.75$0.2539.00$2260.25
$2340.00$2360.00Jul 10$0.55$19.45$0.5535.36$2340.55
$2190.00$2200.00Jul 2$0.33$9.67$0.3329.30$2190.33
$2180.00$2190.00Jul 2$0.37$9.63$0.3726.03$2180.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1660.00$1650.00Jul 10$0.10$9.90$0.1099.00$1659.90
$1645.00$1640.00Jul 10$0.12$4.88$0.1240.67$1644.88
$1790.00$1785.00Jul 10$0.15$4.85$0.1532.33$1789.85
$1865.00$1860.00Jul 10$0.15$4.85$0.1532.33$1864.85
$1655.00$1650.00Jul 2$0.17$4.83$0.1728.41$1654.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 437 found (best R:R 60.54, avg 1.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1895.00$1900.00Jul 2$4.90$4.90$0.1049.00$1899.90
$1730.00$1747.50Jul 2$17.10$17.10$0.4042.75$1747.10
$1600.00$1690.00Jul 10$87.30$87.30$2.7032.33$1687.30
$1840.00$1845.00Jul 17$4.85$4.85$0.1532.33$1844.85
$1790.00$1795.00Jul 2$4.75$4.75$0.2519.00$1794.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2360.00$2320.00Jul 10$39.35$39.35$0.6560.54$2320.65
$2110.00$2100.00Jul 2$8.80$8.80$1.207.33$2101.20
$2320.00$2080.00Jul 10$208.65$208.65$31.356.66$2111.35
$2100.00$2070.00Jul 2$25.55$25.55$4.455.74$2074.45
$1970.00$1965.00Jul 10$4.25$4.25$0.755.67$1965.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 156 found (avg debit $24.27, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2300.00Jul 2Jul 10$4.15105.6%58.5%
$2280.00Jul 2Jul 10$6.8597.9%60.6%
$2260.00Jul 2Jul 10$8.2594.1%60.3%
$2250.00Jul 2Jul 10$8.7095.6%60.3%
$1600.00Jul 10Jul 17$8.8074.8%71.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1605.00Jul 2Jul 10$0.27155.1%69.6%
$1660.00Jul 2Jul 10$0.75128.4%60.2%
$1600.00Jul 2Jul 10$1.25157.0%74.8%
$1620.00Jul 2Jul 10$1.58145.0%71.2%
$1595.00Jul 2Jul 10$1.95151.5%76.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 3.70% of stock, avg 10.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2000.00Jul 2$30.50$43.15$73.65$1926.35$2073.653.70%
$1985.00Jul 2$40.65$35.00$75.65$1909.35$2060.653.80%
$1975.00Jul 2$46.55$29.60$76.15$1898.85$2051.153.83%
$1990.00Jul 2$38.25$37.85$76.10$1913.90$2066.103.83%
$1970.00Jul 2$48.65$28.25$76.90$1893.10$2046.903.87%
$1980.00Jul 2$44.80$32.55$77.35$1902.65$2057.353.89%
$2010.00Jul 2$29.65$48.80$78.45$1931.55$2088.453.94%
$1965.00Jul 2$52.30$26.40$78.70$1886.30$2043.703.96%
$1960.00Jul 2$55.25$23.90$79.15$1880.85$2039.153.98%
$2020.00Jul 2$24.90$54.85$79.75$1940.25$2099.754.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 2.37% of stock, avg 8.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2040.00$1970.00Jul 2$18.95$28.25$47.20$1922.80$2087.20
$2040.00$1975.00Jul 2$18.95$29.60$48.55$1926.45$2088.55
$2030.00$1970.00Jul 2$22.60$28.25$50.85$1919.15$2080.85
$2040.00$1980.00Jul 2$18.95$32.55$51.50$1928.50$2091.50
$2030.00$1975.00Jul 2$22.60$29.60$52.20$1922.80$2082.20
$2020.00$1970.00Jul 2$24.90$28.25$53.15$1916.85$2073.15
$2040.00$1985.00Jul 2$18.95$35.00$53.95$1931.05$2093.95
$2020.00$1975.00Jul 2$24.90$29.60$54.50$1920.50$2074.50
$2030.00$1980.00Jul 2$22.60$32.55$55.15$1924.85$2085.15
$2040.00$1990.00Jul 2$18.95$37.85$56.80$1933.20$2096.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 182.33, avg credit $20.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1655/16601748/1775Jul 2$27.35$0.15182.33$1632.65$1774.85
1620/16401740/1760Jul 17$19.85$0.15132.33$1620.15$1759.85
1610/16151685/1715Jul 2$29.72$0.28106.14$1585.28$1714.72
1680/17001780/1800Jul 17$19.80$0.2099.00$1680.20$1799.80
1620/16401780/1800Jul 17$19.75$0.2579.00$1620.25$1799.75
1620/16301680/1700Jul 24$19.75$0.2579.00$1610.25$1699.75
1650/16551730/1748Jul 2$17.27$0.2375.09$1637.73$1747.27
1665/16701748/1775Jul 2$26.95$0.5549.00$1643.05$1774.45
1700/17201740/1760Jul 17$19.50$0.5039.00$1700.50$1759.50
1670/16751748/1775Jul 2$26.75$0.7535.67$1648.25$1774.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 132.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$2340.00$2360.00$2380.00Jul 17$0.15$19.85132.33
$1920.00$1925.00$1930.00Jul 2$0.05$4.9599.00
$1700.00$1720.00$1740.00Jul 10$0.20$19.8099.00
$2100.00$2140.00$2180.00Jul 24$0.45$39.5587.89
$1915.00$1920.00$1925.00Jul 2$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1850.00$1860.00$1870.00Jul 24$0.10$9.9099.00
$1860.00$1865.00$1870.00Jul 2$0.10$4.9049.00
$1780.00$1785.00$1790.00Jul 10$0.10$4.9049.00
$1805.00$1810.00$1815.00Jul 10$0.10$4.9049.00
$1820.00$1830.00$1840.00Jul 10$0.20$9.8049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-30.60, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2200.00$2300.001:2Jul 31-$24.90$75.10
$1970.00$2100.001:2Aug 7-$63.35$66.65
$2200.00$2280.001:2Jul 24-$23.55$56.45
$2300.00$2360.001:2Jul 31-$30.40$29.60
$2260.00$2280.001:2Jul 2-$1.45$18.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2200.00$2040.001:2Jul 17-$30.60$129.40
$1800.00$1700.001:2Jul 31-$16.25$83.75
$1760.00$1700.001:2Jul 24-$16.60$43.40
$1940.00$1845.001:2Aug 7-$56.35$38.65
$1645.00$1600.001:2Jul 31-$15.50$29.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 6.78%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2000.00Jul 31$134.800.530.5%6.78%7.31%4435
$2020.00Jul 31$128.100.511.5%6.44%7.98%6--
$1990.00Jul 24$126.400.540.0%6.35%6.38%1--
$2000.00Jul 24$123.300.520.5%6.20%6.73%4162
$2020.00Jul 24$115.100.501.5%5.79%7.32%1--
$2060.00Jul 31$111.400.463.5%5.60%9.15%17--
$2100.00Aug 7$110.000.445.6%5.53%11.09%1--
$1990.00Jul 17$108.400.530.0%5.45%5.48%811
$2000.00Jul 17$106.000.520.5%5.33%5.86%283366
$2100.00Jul 31$103.000.435.6%5.18%10.73%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,692
Total Puts 12,848
Put/Call Ratio 0.69
Net Difference 5,844

Prior's Put/Call Breakdown

Total Calls 8,253
Total Puts 11,215
Put/Call Ratio 1.36
Net Difference -2,962

Prior 7-Day Put/Call Summary

Total Calls 54,950
Total Puts 70,364
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All