NEW Tour v251
ASML
ASML HLDG N V ADR
$1843.04 -7.36%
$1856.94 (+0.75%)🌙
as of 07/01 06:09 PM
(6/30 18:10) ◀
|
Wednesday, July 1, 2026 (6:09pm)
January 2026
|
▶ (7/2 18:11)
◀ 7/1 18:09 ▶

Option Volume

Detail
ℹ
Current (07/01) 21,676
Calls: 11,814 (55%)
Puts: 9,862 (45%)
Prior (06/30) 31,540
Calls: 18,692 (59%)
Puts: 12,848 (41%)
Current vs Prior -31.27%
Calls: -36.80% (Calls)
Puts: -23.24% (Puts)
Prior 7-Day Total 134,732
Calls: 63,172 (47%)
Puts: 71,560 (53%)
Prior 7-Day Average 19,247
Calls: 9,024 (47%)
Puts: 10,222 (53%)
Current vs Prior 7-Day Avg +12.62%
Calls: +30.91%
Puts: -3.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $118.93M
Calls: $66.76M (56%)
Puts: $52.17M (44%)
Prior (06/30) $207.95M
Calls: $155.35M (75%)
Puts: $52.59M (25%)
Current vs Prior -42.81%
Calls: -57.02%
Puts: -0.81%
Prior 7-Day Total $782.56M
Calls: $521.41M (67%)
Puts: $261.16M (33%)
Prior 7-Day Average $111.79M
Calls: $74.49M (67%)
Puts: $37.31M (33%)
Current vs Prior 7-Day Avg +6.38%
Calls: -10.37%
Puts: +39.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.83
Prior (06/30) 0.69
Current vs Prior +21.45%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -33.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 170,358
Calls: 73,693 (43%)
Puts: 96,665 (57%)
Prior (06/30) 70,855
Calls: 29,847 (42%)
Puts: 41,008 (58%)
Current vs Prior +140.43%
Prior 7-Day Total 403,524
Calls: 172,116 (43%)
Puts: 231,408 (57%)
Prior 7-Day Average 57,646
Calls: 24,588 (43%)
Puts: 33,058 (57%)
Current vs Prior 7-Day Avg +195.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.43% | 11.59%7.43% | 11.59%11.59% | 18.96%
Prior 3.95% | 7.71%-- | ---- | --
Current vs Prior -20.93% | -3.70%-- | ---- | --
Prior 7-Day Avg 4.65% | 7.65%-- | ---- | --
Current vs 7-Day Avg -32.91% | -2.98%-- | ---- | --
Prior 7-Day Eod 3.95% | 7.71%-- | ---- | --
Current vs 7-Day Eod -20.93% | -3.70%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.27% | 4.66%
Calls: 7.08% | 4.60%
Puts: 7.46% | 4.72%
Prior 7.27% | 4.66%
Calls: 7.08% | 4.60%
Puts: 7.46% | 4.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.51% | 9.93%
Calls: 17.42% | 9.04%
Puts: 17.60% | 10.82%
Current vs 7-Day Avg -58.47% | -53.06%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Rising open interest (up 140%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 219 of results (avg 7.2%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1510.00Jul 24347.30358.50$352.903.2%20.891
$1525.00Jul 24334.10345.50$339.803.4%10.881
$1535.00Jul 24325.40336.80$331.103.4%10.87--
$1490.00Jul 2347.20359.40$353.303.5%10.982
$1500.00Aug 7372.50385.90$379.203.5%--0.8510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2180.00Jul 17347.40358.20$352.803.1%40.85--
$2200.00Jul 17364.00376.40$370.203.3%--0.8618
$2140.00Jul 17311.30322.60$316.953.6%--0.8311
$2180.00Jul 2331.10343.90$337.503.8%11.00--
$2180.00Jul 24351.80367.30$359.554.3%40.82--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 259 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1660.00Jul 2177.00193.00$185.008.6%--0.9917
$1490.00Jul 2347.20359.40$353.303.5%10.982
$1550.00Jul 2287.20301.20$294.204.8%30.9817
$1600.00Jul 2236.00249.80$242.905.7%--0.9828
$1680.00Jul 2158.00171.80$164.908.4%20.9839
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1985.00Jul 2135.80146.90$141.357.9%101.0015
$2020.00Jul 2171.80183.00$177.406.3%11.003
$2050.00Jul 2202.70213.00$207.855.0%21.002
$2060.00Jul 2211.00223.80$217.405.9%11.0010
$2180.00Jul 2331.10343.90$337.503.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 588 active (total vol 13.6K, top 555)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2000.00Jul 1015.7023.20$19.4538.6%5550.21216
$1950.00Jul 21.603.90$2.7583.6%4140.08318
$2000.00Jul 20.601.75$1.1897.5%3370.04455
$2100.00Jul 103.9012.00$7.95101.9%3260.101.1K
$1960.00Jul 1757.0065.00$61.0013.1%3200.36337
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1830.00Jul 217.0023.50$20.2532.1%2230.41236
$1730.00Jul 20.103.30$1.70188.2%1810.05269
$1800.00Jul 28.4014.10$11.2550.7%1320.26406
$1900.00Jul 259.9068.00$63.9512.7%1250.7898
$1840.00Jul 220.4027.70$24.0530.4%1110.4743

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 195 strikes (avg 60.8%, max 250.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1520.00Jul 2Jul 17208.5%72.9%185.9%1118
$2200.00Jul 2Aug 7186.0%66.5%179.9%544
$2170.00Jul 2Jul 10174.8%65.5%167.0%2721
$2180.00Jul 2Jul 24178.1%67.4%164.2%345
$2160.00Jul 2Aug 7170.0%66.3%156.6%530
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1480.00Jul 2Aug 7232.6%66.4%250.2%1219
$1485.00Jul 2Jul 24229.5%67.9%238.0%--29
$1500.00Jul 2Aug 7220.5%66.0%233.9%4986
$1505.00Jul 2Aug 7217.5%66.5%227.1%137
$1510.00Jul 2Jul 31214.5%66.7%221.7%133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 454 found (best R:R 75.92, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2180.00$2190.00Jul 10$0.13$9.87$0.1375.92$2180.13
$1955.00$1960.00Jul 2$0.10$4.90$0.1049.00$1955.10
$2170.00$2180.00Jul 10$0.20$9.80$0.2049.00$2170.20
$1945.00$1950.00Jul 2$0.15$4.85$0.1532.33$1945.15
$2140.00$2150.00Jul 2$0.37$9.63$0.3726.03$2140.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1635.00$1630.00Jul 2$0.10$4.90$0.1049.00$1634.90
$1630.00$1625.00Jul 31$0.10$4.90$0.1049.00$1629.90
$1535.00$1530.00Jul 10$0.12$4.88$0.1240.67$1534.88
$1655.00$1650.00Jul 2$0.15$4.85$0.1532.33$1654.85
$1500.00$1480.00Jul 17$0.65$19.35$0.6529.77$1499.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 586 found (best R:R 49.00, avg 2.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1670.00$1675.00Jul 10$4.90$4.90$0.1049.00$1674.90
$1480.00$1500.00Jul 17$19.60$19.60$0.4049.00$1499.60
$1480.00$1590.00Jul 10$107.50$107.50$2.5043.00$1587.50
$1520.00$1550.00Jul 2$29.15$29.15$0.8534.29$1549.15
$1685.00$1690.00Jul 2$4.85$4.85$0.1532.33$1689.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2020.00$2010.00Jul 2$9.75$9.75$0.2539.00$2010.25
$1975.00$1970.00Jul 2$4.80$4.80$0.2024.00$1970.20
$2060.00$2050.00Jul 2$9.55$9.55$0.4521.22$2050.45
$1935.00$1930.00Jul 2$4.75$4.75$0.2519.00$1930.25
$1945.00$1940.00Jul 2$4.75$4.75$0.2519.00$1940.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 197 found (avg debit $23.54, cheapest $0.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2200.00Jul 2Jul 10$1.35186.0%65.5%
$2150.00Jul 2Jul 10$2.44160.6%60.9%
$2180.00Jul 2Jul 10$2.45178.1%66.3%
$2160.00Jul 2Jul 10$2.50170.0%63.6%
$2170.00Jul 2Jul 10$2.60174.8%65.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1490.00Jul 2Jul 10$0.42202.2%68.1%
$1500.00Jul 2Jul 10$0.45220.5%72.9%
$1555.00Jul 2Jul 10$0.45187.7%62.1%
$1480.00Jul 2Jul 10$1.08232.6%79.9%
$1485.00Jul 2Jul 10$1.08229.5%78.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 232 found (cheapest 2.92% of stock, avg 10.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1830.00Jul 2$33.50$20.25$53.75$1776.25$1883.752.92%
$1850.00Jul 2$24.35$29.65$54.00$1796.00$1904.002.93%
$1835.00Jul 2$31.00$23.25$54.25$1780.75$1889.252.94%
$1840.00Jul 2$30.05$24.05$54.10$1785.90$1894.102.94%
$1845.00Jul 2$27.40$27.45$54.85$1790.15$1899.852.98%
$1825.00Jul 2$37.50$17.70$55.20$1769.80$1880.203.00%
$1860.00Jul 2$20.20$35.50$55.70$1804.30$1915.703.02%
$1855.00Jul 2$22.40$33.50$55.90$1799.10$1910.903.03%
$1820.00Jul 2$40.50$17.10$57.60$1762.40$1877.603.13%
$1865.00Jul 2$18.60$39.40$58.00$1807.00$1923.003.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.81% of stock, avg 9.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1870.00$1825.00Jul 2$15.70$17.70$33.40$1791.60$1903.40
$1870.00$1830.00Jul 2$15.70$20.25$35.95$1794.05$1905.95
$1865.00$1825.00Jul 2$18.60$17.70$36.30$1788.70$1901.30
$1860.00$1825.00Jul 2$20.20$17.70$37.90$1787.10$1897.90
$1865.00$1830.00Jul 2$18.60$20.25$38.85$1791.15$1903.85
$1870.00$1835.00Jul 2$15.70$23.25$38.95$1796.05$1908.95
$1870.00$1840.00Jul 2$15.70$24.05$39.75$1800.25$1909.75
$1855.00$1825.00Jul 2$22.40$17.70$40.10$1784.90$1895.10
$1860.00$1830.00Jul 2$20.20$20.25$40.45$1789.55$1900.45
$1865.00$1835.00Jul 2$18.60$23.25$41.85$1793.15$1906.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 304 found (best R:R 149.00, avg credit $17.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1490/14951600/1615Jul 10$14.90$0.10149.00$1480.10$1614.90
1545/15501615/1630Jul 10$14.75$0.2559.00$1535.25$1629.75
1535/15451615/1630Jul 10$14.68$0.3245.88$1530.32$1629.68
1570/15751615/1630Jul 10$14.67$0.3344.45$1560.33$1629.67
1500/15201560/1580Jul 17$19.55$0.4543.44$1500.45$1579.55
1500/15051600/1615Jul 10$14.65$0.3541.86$1490.35$1614.65
1490/14951660/1670Jul 10$9.70$0.3032.33$1485.30$1669.70
1520/15251675/1680Jul 10$4.85$0.1532.33$1520.15$1679.85
1500/15201580/1600Jul 17$19.35$0.6529.77$1500.65$1599.35
1520/15251615/1630Jul 10$14.45$0.5526.27$1510.55$1629.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 230 found (best R:R 399.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1720.00$1740.00$1760.00Jul 17$0.05$19.95399.00
$2020.00$2040.00$2060.00Jul 17$0.10$19.90199.00
$2170.00$2180.00$2190.00Jul 10$0.07$9.93141.86
$1680.00$1690.00$1700.00Jul 10$0.10$9.9099.00
$2040.00$2050.00$2060.00Jul 10$0.10$9.9099.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1625.00$1630.00$1635.00Jul 2$0.05$4.9599.00
$1680.00$1690.00$1700.00Jul 24$0.15$9.8565.67
$1520.00$1530.00$1540.00Jul 31$0.15$9.8565.67
$1660.00$1680.00$1700.00Jul 17$0.35$19.6556.14
$1900.00$1925.00$1950.00Jul 31$0.45$24.5554.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-75.45, 142 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2100.00$2180.001:2Jul 24-$15.10$64.90
$2000.00$2100.001:2Aug 7-$41.45$58.55
$2120.00$2200.001:2Jul 31-$24.20$55.80
$2180.00$2200.001:2Jul 2-$2.15$17.85
$2010.00$2020.001:2Jul 2-$0.11$9.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2180.00$2000.001:2Jul 24-$75.45$104.55
$1800.00$1700.001:2Aug 7-$43.75$56.25
$1610.00$1550.001:2Jul 31-$15.50$44.50
$1900.00$1800.001:2Jul 31-$59.10$40.90
$2180.00$2060.001:2Jul 2-$97.30$22.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 178 found (best yield 7.76%, avg 2.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1850.00Aug 7$143.000.530.4%7.76%8.14%24
$1870.00Aug 7$134.000.511.5%7.27%8.73%11
$1850.00Jul 31$130.000.530.4%7.05%7.43%514
$1885.00Aug 7$127.300.502.3%6.91%9.18%1--
$1890.00Aug 7$125.100.492.5%6.79%9.34%2--
$1860.00Jul 31$125.000.520.9%6.78%7.70%--26
$1870.00Jul 31$120.000.511.5%6.51%7.97%--11
$1875.00Jul 31$118.000.501.7%6.40%8.14%31
$1880.00Jul 31$115.800.492.0%6.28%8.29%26
$1850.00Jul 24$115.000.520.4%6.24%6.62%1331

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,814
Total Puts 9,862
Put/Call Ratio 0.83
Net Difference 1,952

Prior's Put/Call Breakdown

Total Calls 18,692
Total Puts 12,848
Put/Call Ratio 0.69
Net Difference 5,844

Prior 7-Day Put/Call Summary

Total Calls 63,172
Total Puts 71,560
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All