Tour v289
ASML
ASML HLDG N V ADR
$1769.32 -4.00%
$1777.90 (+0.48%)🌙
as of 07/02 06:11 PM
(7/1 18:09) ◀
|
Thursday, July 2, 2026 (6:11pm)
January 2026
|
▶ (7/6 18:10)
◀ 7/2 18:11 ▶

Option Volume

Detail
ℹ
Current (07/02) 24,505
Calls: 11,847 (48%)
Puts: 12,658 (52%)
Prior (07/01) 21,676
Calls: 11,814 (55%)
Puts: 9,862 (45%)
Current vs Prior +13.05%
Calls: +0.28% (Calls)
Puts: +28.35% (Puts)
Prior 7-Day Total 140,562
Calls: 69,295 (49%)
Puts: 71,267 (51%)
Prior 7-Day Average 20,080
Calls: 9,899 (49%)
Puts: 10,181 (51%)
Current vs Prior 7-Day Avg +22.04%
Calls: +19.68%
Puts: +24.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $112.05M
Calls: $52.56M (47%)
Puts: $59.49M (53%)
Prior (07/01) $118.93M
Calls: $66.76M (56%)
Puts: $52.17M (44%)
Current vs Prior -5.79%
Calls: -21.28%
Puts: +14.04%
Prior 7-Day Total $806.86M
Calls: $522.65M (65%)
Puts: $284.21M (35%)
Prior 7-Day Average $115.27M
Calls: $74.66M (65%)
Puts: $40.60M (35%)
Current vs Prior 7-Day Avg -2.79%
Calls: -29.61%
Puts: +46.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.07
Prior (07/01) 0.83
Current vs Prior +27.99%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -4.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 79,277
Calls: 34,775 (44%)
Puts: 44,502 (56%)
Prior (07/01) 170,358
Calls: 73,693 (43%)
Puts: 96,665 (57%)
Current vs Prior -53.46%
Prior 7-Day Total 529,622
Calls: 233,619 (43%)
Puts: 313,812 (57%)
Prior 7-Day Average 75,660
Calls: 33,374 (43%)
Puts: 44,830 (57%)
Current vs Prior 7-Day Avg +4.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 0.63% | 7.22%12.00% | 19.15%
Prior 3.12% | 7.43%11.59% | 18.96%
Current vs Prior +131.52% | +61.60%+3.53% | +1.01%
Prior 7-Day Avg 4.30% | 7.61%12.10% | 18.80%
Current vs 7-Day Avg +68.10% | +57.68%-0.81% | +1.84%
Prior 7-Day Eod 3.12% | 7.43%-- | --
Current vs 7-Day Eod +131.52% | +61.60%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.27% | 4.66%
Calls: 7.08% | 4.60%
Puts: 7.46% | 4.72%
Prior 7.27% | 4.66%
Calls: 7.08% | 4.60%
Puts: 7.46% | 4.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.10% | 9.04%
Calls: 17.39% | 9.04%
Puts: 17.76% | 10.50%
Current vs 7-Day Avg -54.86% | -48.44%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.07. Declining open interest (down 53%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 153 of results (avg 7.8%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1480.00Jul 31319.20333.00$326.104.2%10.84--
$1520.00Jul 17268.00279.80$273.904.3%20.86116
$1480.00Jul 17302.60316.00$309.304.3%10.89--
$1435.00Jul 24346.00361.50$353.754.4%10.89--
$1500.00Jul 31303.10317.00$310.054.5%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2100.00Jul 31358.00368.50$363.252.9%60.78--
$2060.00Jul 31323.60335.20$329.403.5%70.75--
$2020.00Jul 24278.60293.60$286.105.2%70.764
$1980.00Jul 31258.10272.50$265.305.4%70.69--
$1940.00Jul 17204.00216.00$210.005.7%50.71--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 204 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1530.00Jul 2230.50247.90$239.207.3%41.004
$1550.00Jul 2213.20228.40$220.806.9%101.00--
$1620.00Jul 2141.90157.90$149.9010.7%10.988
$1650.00Jul 2112.00127.90$119.9513.3%10.98--
$1730.00Jul 235.0045.00$40.0025.0%100.966
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1790.00Jul 215.7024.30$20.0043.0%2081.0073
$1800.00Jul 226.9035.90$31.4028.7%7141.00435
$1805.00Jul 230.0040.00$35.0028.6%981.0049
$1820.00Jul 245.0055.00$50.0020.0%4301.00399
$1845.00Jul 270.0080.00$75.0013.3%481.0022

Most actively traded options today. High liquidity = easy entry/exit. 614 active (total vol 18.1K, top 865)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2100.00Jul 100.204.50$2.35183.0%8650.041.1K
$1950.00Jul 1010.3016.60$13.4546.8%3330.1684
$1850.00Jul 1029.0036.00$32.5021.5%3000.3329
$1810.00Jul 1043.0048.70$45.8512.4%2760.427
$2050.00Jul 104.005.80$4.9036.7%2650.07283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1800.00Jul 226.9035.90$31.4028.7%7141.00435
$1750.00Jul 20.152.05$1.10172.7%4730.12218
$1820.00Jul 245.0055.00$50.0020.0%4301.00399
$1700.00Jul 20.004.70$2.35200.0%3620.09227
$1810.00Jul 235.6045.00$40.3023.3%2280.8943

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 160 strikes (avg 662.7%, max 2458.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2080.00Jul 2Aug 71320.0%67.0%1870.1%18--
$2070.00Jul 2Aug 71289.0%67.0%1823.9%536
$2040.00Jul 2Jul 311195.0%67.0%1683.6%7104
$2010.00Jul 2Jul 101098.0%62.0%1671.0%23188
$2060.00Jul 2Jul 171258.0%73.0%1623.3%90515
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1420.00Jul 2Aug 71765.0%69.0%2458.0%320
$1445.00Jul 2Aug 71650.0%69.0%2291.3%774
$1450.00Jul 2Aug 71627.0%69.0%2258.0%941
$1460.00Jul 2Aug 71581.0%68.0%2225.0%4--
$1465.00Jul 2Aug 71558.0%68.0%2191.2%847

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 387 found (best R:R 82.33, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2050.00$2060.00Jul 10$0.12$9.88$0.1282.33$2050.12
$1980.00$1990.00Jul 10$0.25$9.75$0.2539.00$1980.25
$2020.00$2030.00Jul 10$0.25$9.75$0.2539.00$2020.25
$1865.00$1870.00Jul 2$0.15$4.85$0.1532.33$1865.15
$1800.00$1805.00Jul 2$0.17$4.83$0.1728.41$1800.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1440.00$1425.00Jul 2$0.25$14.75$0.2559.00$1439.75
$1465.00$1460.00Aug 7$0.10$4.90$0.1049.00$1464.90
$1535.00$1530.00Jul 10$0.15$4.85$0.1532.33$1534.85
$1450.00$1435.00Jul 10$0.68$14.32$0.6821.06$1449.32
$1480.00$1475.00Jul 10$0.25$4.75$0.2519.00$1479.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 477 found (best R:R 27.57, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1600.00$1610.00Jul 10$9.65$9.65$0.3527.57$1609.65
$1480.00$1500.00Jul 17$19.30$19.30$0.7027.57$1499.30
$1750.00$1755.00Jul 2$4.75$4.75$0.2519.00$1754.75
$1530.00$1550.00Jul 2$18.40$18.40$1.6011.50$1548.40
$1540.00$1600.00Jul 10$54.30$54.30$5.709.53$1594.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1960.00$1950.00Jul 2$9.60$9.60$0.4024.00$1950.40
$1815.00$1810.00Jul 2$4.70$4.70$0.3015.67$1810.30
$1850.00$1847.50Jul 10$2.35$2.35$0.1515.67$1847.65
$1980.00$1975.00Jul 10$4.70$4.70$0.3015.67$1975.30
$1780.00$1775.00Jul 2$4.65$4.65$0.3513.29$1775.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 174 found (avg debit $28.74, cheapest $0.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2060.00Jul 2Jul 10$0.481258.0%66.0%
$2070.00Jul 2Jul 10$0.671289.0%68.0%
$2080.00Jul 2Jul 10$1.051320.0%71.0%
$2040.00Jul 2Jul 10$1.331195.0%65.0%
$2010.00Jul 2Jul 10$2.251098.0%62.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1505.00Jul 2Jul 10$0.781377.0%73.0%
$1525.00Jul 2Jul 10$0.951287.0%68.0%
$1480.00Jul 2Jul 10$1.221339.0%74.0%
$1555.00Jul 2Jul 10$3.251152.0%67.0%
$1500.00Jul 2Jul 10$3.50712.0%68.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 177 found (cheapest 0.52% of stock, avg 9.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1770.00Jul 2$4.93$4.23$9.16$1760.84$1779.160.52%
$1765.00Jul 2$6.85$2.75$9.60$1755.40$1774.600.54%
$1775.00Jul 2$3.30$7.15$10.45$1764.55$1785.450.59%
$1760.00Jul 2$10.85$2.05$12.90$1747.10$1772.900.73%
$1780.00Jul 2$2.70$11.80$14.50$1765.50$1794.500.82%
$1755.00Jul 2$14.35$1.00$15.35$1739.65$1770.350.87%
$1785.00Jul 2$1.05$15.85$16.90$1768.10$1801.900.96%
$1750.00Jul 2$19.10$1.10$20.20$1729.80$1770.201.14%
$1790.00Jul 2$0.45$20.00$20.45$1769.55$1810.451.16%
$1745.00Jul 2$24.35$1.23$25.58$1719.42$1770.581.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.18% of stock, avg 8.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1785.00$1760.00Jul 2$1.05$2.05$3.10$1756.90$1788.10
$1785.00$1765.00Jul 2$1.05$2.75$3.80$1761.20$1788.80
$1780.00$1760.00Jul 2$2.70$2.05$4.75$1755.25$1784.75
$1775.00$1760.00Jul 2$3.30$2.05$5.35$1754.65$1780.35
$1785.00$1770.00Jul 2$1.05$4.23$5.28$1764.72$1790.28
$1785.00$1727.50Jul 2$1.05$4.30$5.35$1722.15$1790.35
$1785.00$1720.00Jul 2$1.05$4.30$5.35$1714.65$1790.35
$1780.00$1765.00Jul 2$2.70$2.75$5.45$1759.55$1785.45
$1825.00$1760.00Jul 2$3.40$2.05$5.45$1754.55$1830.45
$1775.00$1765.00Jul 2$3.30$2.75$6.05$1758.95$1781.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 400 found (best R:R 99.00, avg credit $18.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1540/15601580/1600Jul 17$19.80$0.2099.00$1540.20$1599.80
1600/16201660/1680Jul 17$19.80$0.2099.00$1600.20$1679.80
1460/14651530/1540Jul 10$9.86$0.1470.43$1455.14$1539.86
1560/15801600/1620Jul 17$19.70$0.3065.67$1560.30$1619.70
1515/15251550/1555Jul 2$9.82$0.1854.56$1515.18$1559.82
1500/15051530/1540Jul 10$9.80$0.2049.00$1495.20$1539.80
1530/15351600/1610Jul 10$9.80$0.2049.00$1525.20$1609.80
1535/15401640/1645Jul 10$4.90$0.1049.00$1535.10$1644.90
1460/14651720/1725Jul 10$4.86$0.1434.71$1460.14$1724.86
1520/15401600/1620Jul 17$19.40$0.6032.33$1520.60$1619.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 184 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$2040.00$2060.00$2080.00Jul 17$0.10$19.90199.00
$1620.00$1640.00$1660.00Jul 17$0.15$19.85132.33
$2060.00$2070.00$2080.00Jul 10$0.19$9.8151.63
$1865.00$1870.00$1875.00Jul 10$0.10$4.9049.00
$2080.00$2090.00$2100.00Jul 10$0.24$9.7640.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1870.00$1875.00$1880.00Jul 2$0.05$4.9599.00
$1440.00$1460.00$1480.00Jul 17$0.30$19.7065.67
$1780.00$1785.00$1790.00Jul 2$0.10$4.9049.00
$1727.50$1730.00$1732.50Jul 10$0.05$2.4549.00
$1730.00$1732.50$1735.00Jul 10$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-50.30, 124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1645.00$1800.001:2Aug 7-$51.40$103.60
$1540.00$1700.001:2Jul 31-$67.30$92.70
$2000.00$2080.001:2Jul 24-$16.05$63.95
$1900.00$2000.001:2Aug 7-$40.30$59.70
$2000.00$2070.001:2Aug 7-$37.60$32.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2020.00$1860.001:2Jul 24-$50.30$109.70
$1595.00$1540.001:2Jul 24-$21.20$33.80
$1500.00$1460.001:2Jul 24-$14.25$25.75
$1595.00$1570.001:2Jul 2-$4.30$20.70
$1550.00$1530.001:2Jul 2-$0.03$19.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 8.59%, avg 2.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1775.00Aug 14$152.000.540.3%8.59%8.91%1--
$1785.00Aug 14$147.000.530.9%8.31%9.19%1--
$1800.00Aug 14$141.000.521.7%7.97%9.70%1--
$1800.00Aug 7$129.000.511.7%7.29%9.02%2--
$1810.00Aug 7$125.000.502.3%7.06%9.36%1--
$1785.00Jul 31$123.000.520.9%6.95%7.84%25
$1790.00Jul 31$121.000.521.2%6.84%8.01%133
$1825.00Aug 7$118.000.483.1%6.67%9.82%3--
$1800.00Jul 31$116.000.501.7%6.56%8.29%2--
$1770.00Jul 24$114.000.530.0%6.44%6.48%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,847
Total Puts 12,658
Put/Call Ratio 1.07
Net Difference -811

Prior's Put/Call Breakdown

Total Calls 11,814
Total Puts 9,862
Put/Call Ratio 0.83
Net Difference 1,952

Prior 7-Day Put/Call Summary

Total Calls 69,295
Total Puts 71,267
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All