Tour v340
ASML
ASML HLDG N V ADR
$1815.27 +2.23%
$1817.68 (+0.13%)🌙
as of 07/15 06:00 PM
(7/15 14:05) ◀
|
Wednesday, July 15, 2026 (6:00pm)
January 2026
|
▶ (7/16 18:10)
◀ 7/15 18:00 ▶

Option Volume

Detail
ℹ
Current (07/15) 42,030
Calls: 18,112 (43%)
Puts: 23,918 (57%)
Prior (07/14) 33,227
Calls: 18,222 (55%)
Puts: 15,005 (45%)
Current vs Prior +26.49%
Calls: -0.60% (Calls)
Puts: +59.40% (Puts)
Prior 7-Day Total 137,398
Calls: 67,790 (49%)
Puts: 69,608 (51%)
Prior 7-Day Average 19,628
Calls: 9,684 (49%)
Puts: 9,944 (51%)
Current vs Prior 7-Day Avg +114.13%
Calls: +87.02%
Puts: +140.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $171.84M
Calls: $116.87M (68%)
Puts: $54.98M (32%)
Prior (07/14) $166.88M
Calls: $114.30M (68%)
Puts: $52.58M (32%)
Current vs Prior +2.97%
Calls: +2.24%
Puts: +4.56%
Prior 7-Day Total $692.84M
Calls: $394.66M (57%)
Puts: $298.18M (43%)
Prior 7-Day Average $98.98M
Calls: $56.38M (57%)
Puts: $42.60M (43%)
Current vs Prior 7-Day Avg +73.62%
Calls: +107.28%
Puts: +29.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.32
Prior (07/14) 0.82
Current vs Prior +60.37%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +23.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 178,105
Calls: 77,782 (44%)
Puts: 100,323 (56%)
Prior (07/14) 164,824
Calls: 71,870 (44%)
Puts: 92,954 (56%)
Current vs Prior +8.06%
Prior 7-Day Total 586,715
Calls: 252,459 (43%)
Puts: 334,256 (57%)
Prior 7-Day Average 83,816
Calls: 36,065 (43%)
Puts: 47,750 (57%)
Current vs Prior 7-Day Avg +112.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.52% | 8.36%5.52% | 15.04%
Prior 7.47% | 9.87%7.47% | 16.19%
Current vs Prior -26.12% | -15.35%-26.12% | -7.13%
Prior 7-Day Avg 6.19% | 10.43%9.50% | 17.45%
Current vs 7-Day Avg -10.87% | -19.89%-41.94% | -13.82%
Prior 7-Day Eod 7.47% | 9.87%7.47% | 16.19%
Current vs 7-Day Eod -26.12% | -15.35%-26.12% | -7.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.91% | 20.84%
Calls: 31.56% | 19.47%
Puts: 22.27% | 22.22%
Prior 3.19% | 7.48%
Calls: 3.20% | 8.89%
Puts: 3.18% | 6.07%
Current vs Prior +743.57% | +178.61%
Prior 7-Day Avg 6.69% | 5.06%
Calls: 6.53% | 5.21%
Puts: 6.85% | 4.91%
Current vs 7-Day Avg +302.41% | +311.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($116.87M). Dollar volume significantly above 7-day average (74% higher). Volume explosion - 114% above 7-day average (42,030 vs avg 19,628). Bearish P/C ratio of 1.32 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 170 of results (avg 7.0%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1490.00Jul 24330.60340.00$335.302.8%10.95--
$1460.00Jul 31363.30373.70$368.502.8%10.94--
$1500.00Jul 24320.90330.20$325.552.9%--0.9510
$1520.00Aug 21329.00340.00$334.503.3%20.8451
$1485.00Aug 28364.40376.80$370.603.3%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2040.00Aug 21269.80278.60$274.203.2%--0.70113
$1970.00Aug 21220.10228.20$224.153.6%--0.6315
$2160.00Aug 21366.40380.50$373.453.8%--0.7914
$2000.00Aug 21238.80249.20$244.004.3%280.6619
$2160.00Jul 17336.10352.10$344.104.6%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 280 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1500.00Jul 17309.10325.40$317.255.1%10.99231
$1460.00Jul 17349.40365.30$357.354.4%100.99111
$1560.00Jul 17250.00266.00$258.006.2%60.98142
$1540.00Jul 17268.80286.00$277.406.2%--0.98112
$1520.00Jul 17289.30305.80$297.555.5%--0.98100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2040.00Jul 17217.20234.30$225.757.6%--1.0058
$2080.00Jul 17256.80272.90$264.856.1%--1.0012
$2140.00Jul 17316.30332.10$324.204.9%--1.0011
$2160.00Jul 17336.10352.10$344.104.6%11.00--
$2020.00Jul 17198.10215.20$206.658.3%40.979

Most actively traded options today. High liquidity = easy entry/exit. 694 active (total vol 32.6K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2000.00Jul 172.955.90$4.4366.6%1.4K0.081.3K
$1900.00Jul 1712.5022.50$17.5057.1%1.1K0.26743
$1780.00Jul 1764.9075.60$70.2515.2%9770.64342
$1800.00Jul 1751.8064.30$58.0521.5%8140.58636
$2100.00Jul 170.250.50$0.3865.8%6940.01384
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1700.00Jul 179.9012.10$11.0020.0%5.8K0.164.6K
$1600.00Jul 172.002.70$2.3529.8%1.0K0.041.5K
$1780.00Jul 1726.7036.60$31.6531.3%6330.36335
$1600.00Aug 2146.6053.70$50.1514.2%5900.23596
$1700.00Jul 2428.2036.20$32.2024.8%5580.25621

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 190 strikes (avg 51.8%, max 179.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1480.00Jul 17Aug 21171.7%63.0%172.6%190
$1460.00Jul 17Aug 21134.6%63.0%113.5%12132
$1520.00Jul 17Aug 21130.9%62.0%111.1%2151
$1580.00Jul 17Aug 21123.4%61.2%101.7%17231
$1590.00Jul 17Aug 14120.3%61.8%94.8%29
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1480.00Jul 17Aug 28171.7%61.4%179.8%77346
$1455.00Jul 17Aug 14167.7%64.8%158.8%4640
$1475.00Jul 17Aug 14155.1%64.1%141.9%2310
$1470.00Jul 17Aug 14148.1%64.5%129.7%3523
$1485.00Jul 17Aug 7150.8%66.8%125.7%2152

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 577 found (best R:R 65.67, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2150.00$2160.00Jul 24$0.15$9.85$0.1565.67$2150.15
$1950.00$1960.00Jul 31$0.15$9.85$0.1565.67$1950.15
$2040.00$2050.00Jul 17$0.20$9.80$0.2049.00$2040.20
$2050.00$2060.00Jul 24$0.20$9.80$0.2049.00$2050.20
$1895.00$1900.00Jul 24$0.15$4.85$0.1532.33$1895.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1670.00$1660.00Jul 17$0.15$9.85$0.1565.67$1669.85
$1590.00$1580.00Jul 17$0.20$9.80$0.2049.00$1589.80
$1465.00$1460.00Jul 24$0.12$4.88$0.1240.67$1464.88
$1530.00$1525.00Jul 24$0.15$4.85$0.1532.33$1529.85
$1470.00$1460.00Jul 31$0.35$9.65$0.3527.57$1469.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 709 found (best R:R 199.00, avg 2.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1480.00$1500.00Jul 17$19.90$19.90$0.10199.00$1499.90
$1500.00$1520.00Jul 17$19.70$19.70$0.3065.67$1519.70
$1560.00$1580.00Jul 17$19.65$19.65$0.3556.14$1579.65
$1580.00$1590.00Jul 17$9.80$9.80$0.2049.00$1589.80
$1710.00$1720.00Jul 17$9.80$9.80$0.2049.00$1719.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2070.00$2040.00Jul 17$29.70$29.70$0.3099.00$2040.30
$2140.00$2080.00Jul 17$59.35$59.35$0.6591.31$2080.65
$2010.00$2000.00Jul 17$9.85$9.85$0.1565.67$2000.15
$1950.00$1940.00Jul 24$9.80$9.80$0.2049.00$1940.20
$1890.00$1885.00Jul 17$4.85$4.85$0.1532.33$1885.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 190 found (avg debit $19.89, cheapest $1.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2160.00Jul 17Jul 24$4.00104.3%67.8%
$2150.00Jul 17Jul 24$4.6583.1%66.8%
$1480.00Jul 17Jul 24$4.80171.7%83.6%
$2140.00Jul 17Jul 24$5.40102.5%69.1%
$2130.00Jul 17Jul 24$5.9783.6%67.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1480.00Jul 17Jul 24$1.10171.7%83.6%
$1475.00Jul 17Jul 24$2.43155.1%82.6%
$1470.00Jul 17Jul 24$2.55148.1%81.6%
$1460.00Jul 17Jul 24$3.15134.6%82.5%
$1495.00Jul 17Jul 24$3.30139.1%79.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 239 found (cheapest 5.15% of stock, avg 12.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1835.00Jul 17$38.05$55.35$93.40$1741.60$1928.405.15%
$1820.00Jul 17$46.75$47.45$94.20$1725.80$1914.205.19%
$1825.00Jul 17$43.60$50.65$94.25$1730.75$1919.255.19%
$1830.00Jul 17$41.85$52.80$94.65$1735.35$1924.655.21%
$1840.00Jul 17$36.90$58.75$95.65$1744.35$1935.655.27%
$1810.00Jul 17$52.70$43.70$96.40$1713.60$1906.405.31%
$1790.00Jul 17$61.90$34.70$96.60$1693.40$1886.605.32%
$1845.00Jul 17$35.20$61.55$96.75$1748.25$1941.755.33%
$1800.00Jul 17$58.05$39.70$97.75$1702.25$1897.755.38%
$1855.00Jul 17$31.05$67.45$98.50$1756.50$1953.505.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.68% of stock, avg 9.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1845.00$1780.00Jul 17$35.20$31.65$66.85$1713.15$1911.85
$1840.00$1780.00Jul 17$36.90$31.65$68.55$1711.45$1908.55
$1835.00$1780.00Jul 17$38.05$31.65$69.70$1710.30$1904.70
$1845.00$1790.00Jul 17$35.20$34.70$69.90$1720.10$1914.90
$1840.00$1790.00Jul 17$36.90$34.70$71.60$1718.40$1911.60
$1835.00$1790.00Jul 17$38.05$34.70$72.75$1717.25$1907.75
$1830.00$1780.00Jul 17$41.85$31.65$73.50$1706.50$1903.50
$1845.00$1800.00Jul 17$35.20$39.70$74.90$1725.10$1919.90
$1825.00$1780.00Jul 17$43.60$31.65$75.25$1704.75$1900.25
$1830.00$1790.00Jul 17$41.85$34.70$76.55$1713.45$1906.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 410 found (best R:R 132.33, avg credit $15.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1505/15201580/1600Jul 31$19.85$0.15132.33$1500.15$1599.85
1600/16201640/1660Aug 21$19.80$0.2099.00$1600.20$1659.80
1460/14651490/1500Jul 24$9.87$0.1375.92$1455.13$1499.87
1460/14701600/1610Jul 17$9.85$0.1565.67$1460.15$1609.85
1500/15201560/1580Aug 21$19.70$0.3065.67$1500.30$1579.70
1560/15801640/1660Aug 21$19.70$0.3065.67$1560.30$1659.70
1535/15401720/1725Aug 7$4.90$0.1049.00$1535.10$1724.90
1650/16601760/1775Aug 28$14.70$0.3049.00$1645.30$1774.70
1520/15401560/1580Aug 21$19.55$0.4543.44$1520.45$1579.55
1515/15201580/1600Jul 24$19.50$0.5039.00$1500.50$1599.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 274 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1480.00$1500.00$1520.00Jul 17$0.20$19.8099.00
$1720.00$1730.00$1740.00Jul 17$0.10$9.9099.00
$1790.00$1795.00$1800.00Jul 24$0.05$4.9599.00
$2010.00$2020.00$2030.00Jul 24$0.10$9.9099.00
$1840.00$1845.00$1850.00Jul 31$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1935.00$1940.00$1945.00Jul 17$0.05$4.9599.00
$1470.00$1475.00$1480.00Jul 24$0.05$4.9599.00
$1480.00$1485.00$1490.00Aug 7$0.05$4.9599.00
$1535.00$1540.00$1545.00Aug 7$0.05$4.9599.00
$1465.00$1470.00$1475.00Aug 14$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-24.10, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1485.00$1730.001:2Aug 28-$24.10$220.90
$1500.00$1700.001:2Aug 7-$23.85$176.15
$2010.00$2090.001:2Aug 14-$21.25$58.75
$1915.00$1980.001:2Aug 14-$42.20$22.80
$2030.00$2070.001:2Aug 7-$23.55$16.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1950.00$1800.001:2Aug 28-$45.45$104.55
$2060.00$1925.001:2Jul 31-$51.90$83.10
$1600.00$1545.001:2Aug 28-$29.80$25.20
$1535.00$1505.001:2Aug 14-$19.25$10.75
$1550.00$1540.001:2Jul 17-$0.21$9.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 192 found (best yield 7.27%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1840.00Aug 28$131.900.521.4%7.27%8.63%13
$1820.00Aug 21$128.200.530.3%7.06%7.32%275
$1850.00Aug 28$127.400.511.9%7.02%8.93%1--
$1830.00Aug 21$124.000.520.8%6.83%7.64%2231
$1840.00Aug 21$120.400.511.4%6.63%7.99%2863
$1870.00Aug 28$118.800.493.0%6.54%9.56%1--
$1875.00Aug 28$118.000.483.3%6.50%9.79%1--
$1825.00Aug 14$116.000.530.5%6.39%6.93%1--
$1850.00Aug 21$114.900.501.9%6.33%8.24%1171
$1830.00Aug 14$113.600.520.8%6.26%7.07%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,112
Total Puts 23,918
Put/Call Ratio 1.32
Net Difference -5,806

Prior's Put/Call Breakdown

Total Calls 18,222
Total Puts 15,005
Put/Call Ratio 0.82
Net Difference 3,217

Prior 7-Day Put/Call Summary

Total Calls 67,790
Total Puts 69,608
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All