Tour v344
ASML
ASML HLDG N V ADR
$1784.87 -1.67%
$1786.66 (+0.10%)🌙
as of 07/16 06:10 PM
(7/15 18:00) ◀
|
Thursday, July 16, 2026 (6:10pm)
January 2026
|
▶ (7/17 18:12)
◀ 7/16 18:10 ▶

Option Volume

Detail
ℹ
Current (07/16) 24,221
Calls: 10,582 (44%)
Puts: 13,639 (56%)
Prior (07/15) 42,030
Calls: 18,112 (43%)
Puts: 23,918 (57%)
Current vs Prior -42.37%
Calls: -41.57% (Calls)
Puts: -42.98% (Puts)
Prior 7-Day Total 164,863
Calls: 78,370 (48%)
Puts: 86,493 (52%)
Prior 7-Day Average 23,551
Calls: 11,195 (48%)
Puts: 12,356 (52%)
Current vs Prior 7-Day Avg +2.84%
Calls: -5.48%
Puts: +10.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $88.37M
Calls: $40.50M (46%)
Puts: $47.87M (54%)
Prior (07/15) $171.84M
Calls: $116.87M (68%)
Puts: $54.98M (32%)
Current vs Prior -48.57%
Calls: -65.34%
Puts: -12.92%
Prior 7-Day Total $768.23M
Calls: $456.12M (59%)
Puts: $312.11M (41%)
Prior 7-Day Average $109.75M
Calls: $65.16M (59%)
Puts: $44.59M (41%)
Current vs Prior 7-Day Avg -19.47%
Calls: -37.84%
Puts: +7.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.29
Prior (07/15) 1.32
Current vs Prior -2.40%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +14.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 83,356
Calls: 31,648 (38%)
Puts: 51,708 (62%)
Prior (07/15) 178,105
Calls: 77,782 (44%)
Puts: 100,323 (56%)
Current vs Prior -53.20%
Prior 7-Day Total 700,736
Calls: 300,306 (43%)
Puts: 400,430 (57%)
Prior 7-Day Average 100,105
Calls: 42,900 (43%)
Puts: 57,204 (57%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.96% | 6.95%2.96% | 14.37%
Prior 5.52% | 8.36%5.52% | 15.04%
Current vs Prior -46.33% | -16.87%-46.33% | -4.43%
Prior 7-Day Avg 6.11% | 10.04%8.70% | 16.92%
Current vs 7-Day Avg -51.54% | -30.80%-65.98% | -15.06%
Prior 7-Day Eod 5.52% | 8.36%5.52% | 15.04%
Current vs 7-Day Eod -46.33% | -16.87%-46.33% | -4.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.91% | 20.84%
Calls: 31.56% | 19.47%
Puts: 22.27% | 22.22%
Prior 26.91% | 20.84%
Calls: 31.56% | 19.47%
Puts: 22.27% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.49% | 7.37%
Calls: 10.02% | 7.34%
Puts: 8.96% | 7.41%
Current vs 7-Day Avg +183.48% | +182.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 42% vs prior. Bearish P/C ratio of 1.29 indicates protective positioning. Put-heavy open interest (51,708 puts vs 31,648 calls) suggests hedging or bearish positioning. Declining open interest (down 53%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 177 of results (avg 7.5%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1460.00Jul 17318.50329.30$323.903.3%40.99101
$1480.00Aug 21326.60337.90$332.253.4%20.86--
$1520.00Aug 21293.60304.70$299.153.7%10.83--
$1500.00Jul 17278.60289.50$284.053.8%31.00231
$1540.00Aug 21278.10289.00$283.553.8%10.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2100.00Jul 17311.90322.10$317.003.2%171.00--
$2110.00Jul 24321.30332.60$326.953.5%20.95--
$2040.00Jul 17251.40260.30$255.853.5%1161.00--
$2090.00Jul 17301.30312.10$306.703.5%31.00--
$2060.00Jul 17271.90282.10$277.003.7%191.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 160 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1500.00Jul 17278.60289.50$284.053.8%31.00231
$1550.00Jul 17228.70243.80$236.256.4%20.992
$1530.00Jul 17248.60259.50$254.054.3%10.99--
$1460.00Jul 17318.50329.30$323.903.3%40.99101
$1580.00Jul 17198.80209.00$203.905.0%60.99181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1935.00Jul 17147.00157.00$152.006.6%11.00--
$1950.00Jul 17162.00172.10$167.056.0%21.0027
$1970.00Jul 17182.00192.10$187.055.4%11.00--
$2020.00Jul 17231.90242.10$237.004.3%151.00--
$2040.00Jul 17251.40260.30$255.853.5%1161.00--

Most actively traded options today. High liquidity = easy entry/exit. 576 active (total vol 18.3K, top 763)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1840.00Jul 174.508.60$6.5562.6%7630.20546
$2000.00Jul 170.050.25$0.15133.3%5210.011.3K
$1900.00Jul 170.051.50$0.78185.9%4690.03875
$1850.00Jul 171.706.00$3.85111.7%4180.14511
$2000.00Jul 244.0010.60$7.3090.4%3370.10132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1700.00Jul 172.554.30$3.4351.0%4900.101.4K
$1650.00Jul 170.501.95$1.23117.9%4890.04504
$1680.00Jul 170.502.75$1.63138.0%3700.06232
$1600.00Jul 170.251.40$0.83138.6%3640.021.6K
$1690.00Jul 171.253.10$2.1785.3%3340.07191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 139 strikes (avg 55.3%, max 284.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1480.00Jul 17Aug 21203.7%57.2%256.0%3--
$2120.00Jul 17Aug 21168.0%57.0%195.0%25122
$2040.00Jul 17Aug 21138.6%57.1%142.7%33199
$2090.00Jul 17Jul 24143.1%60.1%138.1%313
$2080.00Jul 17Aug 21133.2%57.4%132.1%11146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1440.00Jul 17Aug 21227.5%59.2%284.2%88254
$1480.00Jul 17Aug 21203.7%57.2%256.0%35464
$1465.00Jul 17Aug 14212.9%59.8%255.9%2--
$1495.00Jul 17Aug 28194.4%57.0%241.1%757
$1460.00Jul 17Aug 21178.0%58.0%206.7%57313

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 426 found (best R:R 82.33, avg 5.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2060.00$2070.00Jul 24$0.12$9.88$0.1282.33$2060.12
$2100.00$2120.00Jul 24$0.25$19.75$0.2579.00$2100.25
$2010.00$2020.00Jul 17$0.15$9.85$0.1565.67$2010.15
$1860.00$1865.00Jul 17$0.12$4.88$0.1240.67$1860.12
$1965.00$1970.00Jul 17$0.13$4.87$0.1337.46$1965.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1630.00$1620.00Jul 17$0.12$9.88$0.1282.33$1629.88
$1540.00$1530.00Jul 17$0.15$9.85$0.1565.67$1539.85
$1490.00$1480.00Jul 24$0.15$9.85$0.1565.67$1489.85
$1640.00$1630.00Jul 17$0.18$9.82$0.1854.56$1639.82
$1680.00$1670.00Jul 17$0.23$9.77$0.2342.48$1679.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 491 found (best R:R 149.00, avg 2.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1620.00$1640.00Jul 17$19.80$19.80$0.2099.00$1639.80
$1640.00$1650.00Jul 17$9.70$9.70$0.3032.33$1649.70
$1690.00$1700.00Jul 17$9.55$9.55$0.4521.22$1699.55
$1650.00$1680.00Jul 17$28.10$28.10$1.9014.79$1678.10
$1495.00$1590.00Jul 24$88.65$88.65$6.3513.96$1583.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1935.00$1905.00Jul 17$29.80$29.80$0.20149.00$1905.20
$1900.00$1870.00Jul 17$29.75$29.75$0.25119.00$1870.25
$2110.00$2040.00Jul 24$67.50$67.50$2.5027.00$2042.50
$1970.00$1950.00Jul 24$19.25$19.25$0.7525.67$1950.75
$2040.00$2020.00Jul 17$18.85$18.85$1.1516.39$2021.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 149 found (avg debit $20.89, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2120.00Jul 17Jul 24$1.78168.0%66.7%
$2090.00Jul 17Jul 24$1.83143.1%60.1%
$2130.00Jul 17Jul 24$2.70118.4%66.9%
$2100.00Jul 17Jul 24$3.27103.4%64.7%
$2070.00Jul 17Jul 24$3.68112.4%62.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1475.00Jul 17Jul 24$0.15206.7%71.0%
$1480.00Jul 17Jul 24$1.05203.7%74.4%
$1495.00Jul 17Jul 24$1.28194.4%72.1%
$1450.00Jul 17Jul 24$1.30145.6%70.1%
$1500.00Jul 17Jul 24$2.60119.2%67.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 2.60% of stock, avg 10.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1780.00Jul 17$26.30$20.15$46.45$1733.55$1826.452.60%
$1790.00Jul 17$20.40$26.55$46.95$1743.05$1836.952.63%
$1770.00Jul 17$31.25$17.75$49.00$1721.00$1819.002.75%
$1810.00Jul 17$12.00$37.50$49.50$1760.50$1859.502.77%
$1800.00Jul 17$17.95$32.50$50.45$1749.55$1850.452.83%
$1760.00Jul 17$38.85$13.65$52.50$1707.50$1812.502.94%
$1820.00Jul 17$9.00$44.85$53.85$1766.15$1873.853.02%
$1750.00Jul 17$45.50$10.75$56.25$1693.75$1806.253.15%
$1825.00Jul 17$8.45$48.30$56.75$1768.25$1881.753.18%
$1830.00Jul 17$7.00$52.00$59.00$1771.00$1889.003.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.95% of stock, avg 9.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1825.00$1740.00Jul 17$8.45$8.50$16.95$1723.05$1841.95
$1820.00$1740.00Jul 17$9.00$8.50$17.50$1722.50$1837.50
$1825.00$1750.00Jul 17$8.45$10.75$19.20$1730.80$1844.20
$1820.00$1750.00Jul 17$9.00$10.75$19.75$1730.25$1839.75
$1810.00$1740.00Jul 17$12.00$8.50$20.50$1719.50$1830.50
$1825.00$1760.00Jul 17$8.45$13.65$22.10$1737.90$1847.10
$1810.00$1750.00Jul 17$12.00$10.75$22.75$1727.25$1832.75
$1820.00$1760.00Jul 17$9.00$13.65$22.65$1737.35$1842.65
$1810.00$1760.00Jul 17$12.00$13.65$25.65$1734.35$1835.65
$1825.00$1770.00Jul 17$8.45$17.75$26.20$1743.80$1851.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 534 found (best R:R 132.33, avg credit $14.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1460/14651580/1600Jul 17$19.85$0.15132.33$1445.15$1599.85
1470/14751530/1550Jul 17$19.85$0.15132.33$1455.15$1549.85
1490/14951530/1550Jul 17$19.85$0.15132.33$1475.15$1549.85
1500/15201540/1560Aug 21$19.75$0.2579.00$1500.25$1559.75
1530/15401640/1650Jul 17$9.85$0.1565.67$1530.15$1649.85
1620/16301640/1650Jul 17$9.82$0.1854.56$1620.18$1649.82
1495/15001745/1750Jul 31$4.90$0.1049.00$1495.10$1749.90
1460/14651530/1550Jul 17$19.35$0.6529.77$1445.65$1549.35
1550/15601620/1650Jul 24$28.62$1.3820.74$1531.38$1648.62
1550/15601580/1600Jul 17$19.05$0.9520.05$1540.95$1599.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$2010.00$2020.00$2030.00Jul 24$0.05$9.95199.00
$1740.00$1750.00$1760.00Aug 7$0.10$9.9099.00
$1730.00$1750.00$1770.00Aug 21$0.30$19.7065.67
$1990.00$2000.00$2010.00Jul 17$0.16$9.8461.50
$1740.00$1745.00$1750.00Jul 24$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1570.00$1580.00$1590.00Jul 17$0.05$9.95199.00
$1620.00$1630.00$1640.00Jul 17$0.06$9.94165.67
$1610.00$1620.00$1630.00Jul 17$0.07$9.93141.86
$1665.00$1670.00$1675.00Jul 24$0.05$4.9599.00
$1950.00$1960.00$1970.00Aug 21$0.10$9.9099.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-64.20, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1560.00$1700.001:2Aug 21-$79.75$60.25
$1920.00$2000.001:2Aug 14-$22.50$57.50
$1500.00$1630.001:2Jul 31-$73.05$56.95
$2000.00$2060.001:2Aug 7-$10.80$49.20
$2100.00$2140.001:2Jul 31-$4.55$35.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2060.00$1925.001:2Jul 31-$64.20$70.80
$1495.00$1460.001:2Jul 31-$0.30$34.70
$1700.00$1645.001:2Aug 7-$27.00$28.00
$1475.00$1450.001:2Jul 24-$0.46$24.54
$1535.00$1500.001:2Aug 7-$10.65$24.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 7.17%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1800.00Aug 28$128.000.520.8%7.17%8.02%47
$1805.00Aug 28$126.000.511.1%7.06%8.19%1--
$1810.00Aug 28$123.500.511.4%6.92%8.33%2--
$1790.00Aug 21$120.000.530.3%6.72%7.01%4--
$1820.00Aug 28$119.100.502.0%6.67%8.64%1--
$1825.00Aug 28$117.000.492.2%6.56%8.80%1--
$1800.00Aug 21$115.000.510.8%6.44%7.29%18209
$1830.00Aug 28$115.000.492.5%6.44%8.97%4--
$1810.00Aug 21$110.500.501.4%6.19%7.60%1948
$1785.00Aug 14$110.000.530.0%6.16%6.17%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,582
Total Puts 13,639
Put/Call Ratio 1.29
Net Difference -3,057

Prior's Put/Call Breakdown

Total Calls 18,112
Total Puts 23,918
Put/Call Ratio 1.32
Net Difference -5,806

Prior 7-Day Put/Call Summary

Total Calls 78,370
Total Puts 86,493
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All