Tour v531
ASML
ASML HLDG N V ADR
$1717.76 -1.86%
$1718.40 (+0.04%)🌙
as of 10/13 06:00 PM
(10/13 14:05) ◀
|
Tuesday, October 13, 2026 (6:00pm)
January 2026
|
▶ (10/14 09:35)
◀ 10/13 18:00 ▶

Option Volume

Detail
ℹ
Current (10/13) 37,926
Calls: 19,174 (51%)
Puts: 18,752 (49%)
Prior (10/12) 14,778
Calls: 6,367 (43%)
Puts: 8,411 (57%)
Current vs Prior +156.64%
Calls: +201.15% (Calls)
Puts: +122.95% (Puts)
Prior 7-Day Total 122,223
Calls: 60,759 (50%)
Puts: 61,464 (50%)
Prior 7-Day Average 17,460
Calls: 8,679 (50%)
Puts: 8,780 (50%)
Current vs Prior 7-Day Avg +117.21%
Calls: +120.90%
Puts: +113.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $111.02M
Calls: $58.77M (53%)
Puts: $52.25M (47%)
Prior (10/12) $64.19M
Calls: $36.51M (57%)
Puts: $27.68M (43%)
Current vs Prior +72.95%
Calls: +60.95%
Puts: +88.78%
Prior 7-Day Total $492.28M
Calls: $319.87M (65%)
Puts: $172.41M (35%)
Prior 7-Day Average $70.33M
Calls: $45.70M (65%)
Puts: $24.63M (35%)
Current vs Prior 7-Day Avg +57.86%
Calls: +28.61%
Puts: +112.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.98
Prior (10/12) 1.32
Current vs Prior -25.97%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -7.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13) 187,222
Calls: 89,738 (48%)
Puts: 97,484 (52%)
Prior (10/12) 182,280
Calls: 87,559 (48%)
Puts: 94,721 (52%)
Current vs Prior +2.71%
Prior 7-Day Total 1,267,496
Calls: 601,429 (47%)
Puts: 666,067 (53%)
Prior 7-Day Average 181,070
Calls: 85,918 (47%)
Puts: 95,152 (53%)
Current vs Prior 7-Day Avg +3.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.69% | 6.90%5.69% | 10.95%
Prior 5.79% | 6.96%5.79% | 11.53%
Current vs Prior -1.73% | -0.79%-1.73% | -5.05%
Prior 7-Day Avg 3.26% | 6.78%7.20% | 12.69%
Current vs 7-Day Avg +74.90% | +1.83%-20.92% | -13.69%
Prior 7-Day Eod 5.79% | 6.96%5.79% | 11.53%
Current vs 7-Day Eod -1.73% | -0.79%-1.73% | -5.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.65% | 6.11%
Calls: 5.38% | 5.88%
Puts: 5.92% | 6.33%
Prior 8.51% | 9.77%
Calls: 9.15% | 14.14%
Puts: 7.86% | 5.40%
Current vs Prior -33.61% | -37.46%
Prior 7-Day Avg 8.51% | 9.77%
Calls: 9.15% | 14.14%
Puts: 7.86% | 5.40%
Current vs 7-Day Avg -33.61% | -37.46%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 73% vs prior. Dollar volume significantly above 7-day average (58% higher). Unusually high activity with volume up 157% vs prior - elevated interest. Volume explosion - 117% above 7-day average (37,926 vs avg 17,460).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 84 of results (avg 7.0%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1380.00Nov 20341.00355.90$348.454.3%--0.9386
$1400.00Nov 20322.60336.80$329.704.3%70.9397
$1380.00Oct 16330.80347.10$338.954.8%--1.0017
$1440.00Nov 20285.60299.90$292.754.9%--0.9121
$1420.00Nov 20304.20320.00$312.105.1%--0.9217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1600.00Nov 2039.3040.70$40.003.5%1690.27454
$2020.00Nov 20307.80321.90$314.854.5%--0.8624
$2040.00Nov 20325.20340.20$332.704.5%--0.8621
$2060.00Nov 20342.50358.30$350.404.5%--0.8914
$2000.00Nov 20290.10303.90$297.004.6%--0.8416

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 265 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1380.00Oct 16330.80347.10$338.954.8%--1.0017
$1400.00Oct 16310.80327.60$319.205.3%--1.0033
$1420.00Oct 16290.90307.10$299.005.4%--1.0012
$1430.00Oct 16281.40298.00$289.705.7%--1.0013
$1440.00Oct 16271.10287.10$279.105.7%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2040.00Oct 16316.40332.00$324.204.8%--0.9926
$2060.00Oct 16334.00352.00$343.005.2%--0.9924
$2020.00Oct 16296.40312.30$304.355.2%--0.9914
$2000.00Oct 16274.60291.30$282.955.9%10.9893
$2010.00Oct 16284.40302.00$293.206.0%10.98--

Most actively traded options today. High liquidity = easy entry/exit. 672 active (total vol 30.9K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1960.00Oct 160.801.45$1.1357.5%1.2K0.031.2K
$2000.00Oct 160.200.60$0.40100.0%8070.01805
$2010.00Oct 160.301.10$0.70114.3%7220.0234
$1900.00Oct 163.104.00$3.5525.4%7180.071.0K
$1990.00Oct 160.250.75$0.50100.0%7030.0136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1430.00Oct 160.000.55$0.28196.4%1.1K0.011.1K
$1500.00Oct 160.650.95$0.8037.5%1.0K0.021.5K
$1450.00Oct 160.100.30$0.20100.0%9840.01460
$1600.00Oct 167.008.20$7.6015.8%5520.14644
$1650.00Oct 1617.0019.50$18.2513.7%4580.27228

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 74.8%, max 94.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1720.00Oct 16Nov 2775.8%39.0%94.3%169248
$1715.00Oct 16Nov 1379.8%41.8%91.1%10136
$1780.00Oct 16Nov 2780.6%42.2%91.0%159457
$1740.00Oct 16Nov 2082.3%43.2%90.3%70436
$1660.00Oct 16Nov 2774.0%39.4%87.5%5173
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1740.00Oct 16Nov 2082.3%43.2%90.3%107358
$1720.00Oct 16Nov 2075.8%40.1%89.3%90420
$1630.00Oct 16Nov 2774.3%39.5%88.0%62107
$1635.00Oct 16Nov 2774.4%39.7%87.4%15769
$1620.00Oct 16Nov 2773.2%39.2%86.8%201565

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 509 found (best R:R 0.75, avg 6.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1625.00$1695.00Nov 6$40.00$30.00$40.0070%0.75$1665.00
$1970.00$2010.00Nov 13$0.85$39.15$0.8514%46.06$1970.85
$1730.00$1740.00Oct 16$0.90$9.10$0.9045%10.11$1730.90
$1640.00$1690.00Nov 13$28.40$21.60$28.4066%0.76$1668.40
$1640.00$1650.00Nov 20$4.05$5.95$4.0566%1.47$1644.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1700.00$1690.00Nov 20$2.00$8.00$2.0044%4.00$1698.00
$1860.00$1840.00Nov 20$11.30$8.70$11.3069%0.77$1848.70
$1810.00$1805.00Oct 23$1.30$3.70$1.3072%2.85$1808.70
$1740.00$1730.00Oct 16$3.45$6.55$3.4558%1.90$1736.55
$1735.00$1725.00Nov 6$3.00$7.00$3.0052%2.33$1732.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 422 found (best R:R 0.18, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1990.00$2000.00Nov 6$5.50$5.50$4.5087%1.22$1995.50
$1970.00$1975.00Oct 23$4.45$4.45$0.5591%8.09$1974.45
$1750.00$1755.00Oct 16$4.55$4.55$0.4560%10.11$1754.55
$1940.00$1970.00Nov 13$7.15$7.15$22.8581%0.31$1947.15
$1835.00$1840.00Oct 23$3.55$3.55$1.4576%2.45$1838.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1460.00$1400.00Nov 27$8.97$8.97$51.0389%0.18$1451.03
$1510.00$1500.00Nov 13$5.35$5.35$4.6585%1.15$1504.65
$1455.00$1450.00Oct 23$4.15$4.15$0.8593%4.88$1450.85
$1390.00$1380.00Nov 6$4.40$4.40$5.6093%0.79$1385.60
$1500.00$1450.00Nov 13$7.22$7.22$42.7888%0.17$1492.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $10.78, cheapest $9.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1750.00Oct 16Oct 23$9.4083.1%52.0%
$1745.00Oct 16Oct 23$9.1081.9%50.9%
$1740.00Oct 16Oct 23$10.0082.3%51.8%
$1770.00Oct 16Oct 23$9.3581.5%51.6%
$1715.00Oct 16Oct 23$12.2579.8%50.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1750.00Oct 16Oct 23$11.3583.1%52.0%
$1745.00Oct 16Oct 23$10.2581.9%50.9%
$1740.00Oct 16Oct 23$11.5082.3%51.8%
$1770.00Oct 16Oct 23$10.3581.5%51.6%
$1715.00Oct 16Oct 23$9.2079.8%50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 188 found (cheapest 5.36% of stock, avg 8.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1685.00Oct 16$60.30$31.85$92.15$1592.85$1777.155.36%
$1720.00Oct 16$42.10$50.95$93.05$1626.95$1813.055.42%
$1690.00Oct 16$60.65$32.70$93.35$1596.65$1783.355.43%
$1730.00Oct 16$38.35$54.85$93.20$1636.80$1823.205.43%
$1710.00Oct 16$50.25$43.45$93.70$1616.30$1803.705.45%
$1705.00Oct 16$52.45$41.55$94.00$1611.00$1799.005.47%
$1700.00Oct 16$55.05$39.00$94.05$1605.95$1794.055.48%
$1715.00Oct 16$46.85$47.20$94.05$1620.95$1809.055.48%
$1695.00Oct 16$58.90$35.50$94.40$1600.60$1789.405.50%
$1740.00Oct 16$37.45$58.30$95.75$1644.25$1835.755.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 4.05% of stock, avg 7.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1750.00$1695.00Oct 16$34.15$35.50$69.65$1625.35$1819.65
$1745.00$1695.00Oct 16$35.30$35.50$70.80$1624.20$1815.80
$1740.00$1695.00Oct 16$37.45$35.50$72.95$1622.05$1812.95
$1730.00$1695.00Oct 16$38.35$35.50$73.85$1621.15$1803.85
$1750.00$1700.00Oct 16$34.15$39.00$73.15$1626.85$1823.15
$1745.00$1700.00Oct 16$35.30$39.00$74.30$1625.70$1819.30
$1730.00$1700.00Oct 16$38.35$39.00$77.35$1622.65$1807.35
$1740.00$1700.00Oct 16$37.45$39.00$76.45$1623.55$1816.45
$1730.00$1705.00Oct 16$38.35$41.55$79.90$1625.10$1809.90
$1745.00$1705.00Oct 16$35.30$41.55$76.85$1628.15$1821.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 2.92, avg credit $6.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1500/15101845/1850Nov 13$7.45$2.5554%2.92$1502.55$1852.45
1500/15101840/1845Nov 13$7.15$2.8554%2.51$1502.85$1847.15
1500/15101835/1840Nov 13$6.95$3.0553%2.28$1503.05$1841.95
1575/15801840/1845Nov 13$4.75$0.2545%19.00$1575.25$1844.75
1540/15501845/1850Nov 13$6.95$3.0550%2.28$1543.05$1851.95
1575/15801835/1840Nov 13$4.55$0.4544%10.11$1575.45$1839.55
1540/15501840/1845Nov 13$6.65$3.3549%1.99$1543.35$1846.65
1500/15101830/1835Nov 13$6.35$3.6552%1.74$1503.65$1836.35
1565/15701845/1850Nov 13$4.00$1.0048%4.00$1566.00$1849.00
1540/15501835/1840Nov 13$6.45$3.5548%1.82$1543.55$1841.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 267 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1940.00$1960.00$1980.00Nov 20$0.10$19.904%199.00
$1595.00$1610.00$1625.00Nov 6$0.10$14.906%149.00
$1690.00$1700.00$1710.00Oct 30$0.05$9.955%199.00
$1650.00$1655.00$1660.00Oct 16$0.05$4.955%99.00
$1970.00$1980.00$1990.00Oct 16$0.06$9.941%165.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1740.00$1760.00$1780.00Nov 20$0.35$19.656%56.14
$1980.00$2000.00$2020.00Nov 20$0.10$19.903%199.00
$1900.00$1920.00$1940.00Oct 16$0.10$19.903%199.00
$1880.00$1900.00$1920.00Nov 20$0.40$19.605%49.00
$1660.00$1670.00$1680.00Nov 20$0.15$9.854%65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-75.95, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1850.00$1950.001:2Nov 27-$5.85$94.15
$1850.00$1940.001:2Nov 13-$5.45$84.55
$2010.00$2020.001:2Oct 16-$0.06$9.94
$2030.00$2040.001:2Oct 16-$0.06$9.94
$2040.00$2050.001:2Oct 16-$0.12$9.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2060.00$1910.001:2Nov 6-$75.95$74.05
$1520.00$1505.001:2Oct 23-$0.36$14.64
$1390.00$1380.001:2Nov 6-$0.08$9.92
$1480.00$1450.001:2Nov 6-$1.71$28.29
$1450.00$1440.001:2Oct 30-$0.32$9.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 211 found (best yield 5.13%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1725.00Nov 27$88.100.520.4%5.13%5.55%1--
$1720.00Nov 27$90.100.520.1%5.25%5.38%1--
$1800.00Nov 27$58.100.404.8%3.38%8.17%11
$1780.00Nov 20$64.700.423.6%3.77%7.39%1497
$1780.00Nov 27$64.100.433.6%3.73%7.35%204
$1720.00Nov 20$89.400.520.1%5.20%5.33%105165
$1820.00Nov 20$53.100.366.0%3.09%9.04%15101
$1740.00Nov 20$78.800.491.3%4.59%5.88%10220
$1760.00Nov 20$70.100.452.5%4.08%6.54%39481
$1730.00Nov 20$82.600.500.7%4.81%5.52%535

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,174
Total Puts 18,752
Put/Call Ratio 0.98
Net Difference 422

Prior's Put/Call Breakdown

Total Calls 6,367
Total Puts 8,411
Put/Call Ratio 1.32
Net Difference -2,044

Prior 7-Day Put/Call Summary

Total Calls 60,759
Total Puts 61,464
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All