Tour
v531
ASML
ASML HLDG N V ADR
$1700.77
-2.83%
Option Volume
Detail
Current (10/13 2:05pm)
22,821
Calls:
11,798
(52%)
Puts:
11,023
(48%)
Prior (09/29)
7,085
Calls:
4,329
(61%)
Puts:
2,756
(39%)
Current vs Prior
+222.10%
Calls:
+172.53%
(Calls)
Puts:
+299.96%
(Puts)
Prior 7-Day Total
170,668
Calls:
82,850
(49%)
Puts:
87,818
(51%)
Prior 7-Day Average
24,381
Calls:
11,835
(49%)
Puts:
12,545
(51%)
Current vs Prior 7-Day Avg
-6.40%
Calls:
-0.32%
Puts:
-12.14%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/13 2:05pm)
$72.46M
Calls:
$36.39M
(50%)
Puts:
$36.07M
(50%)
Prior (09/29)
$39.71M
Calls:
$29.20M
(74%)
Puts:
$10.51M
(26%)
Current vs Prior
+82.48%
Calls:
+24.63%
Puts:
+243.15%
Prior 7-Day Total
$745.06M
Calls:
$447.86M
(60%)
Puts:
$297.20M
(40%)
Prior 7-Day Average
$106.44M
Calls:
$63.98M
(60%)
Puts:
$42.46M
(40%)
Current vs Prior 7-Day Avg
-31.92%
Calls:
-43.13%
Puts:
-15.03%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/13 2:05pm)
0.93
Prior (09/29)
0.64
Current vs Prior
+46.76%
Prior 7-Day Average
1.04
Current vs Prior 7-Day Avg
-10.56%
Sentiment
NEUTRAL
Open Interest
Detail
Current (10/13 2:05pm)
187,222
Calls:
89,738
(48%)
Puts:
97,484
(52%)
Prior (09/29)
171,275
Calls:
81,289
(47%)
Puts:
89,986
(53%)
Current vs Prior
+9.31%
Prior 7-Day Total
1,211,995
Calls:
530,290
(44%)
Puts:
681,705
(56%)
Prior 7-Day Average
173,142
Calls:
75,755
(44%)
Puts:
97,386
(56%)
Current vs Prior 7-Day Avg
+8.13%
Sentiment
BULLISH
Expected Move
Detail
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current
5.72% | 7.13%5.72% | 11.24%
Prior
4.21% | 5.88%4.21% | 11.13%
Current vs Prior
+35.85% | +21.22%+35.85% | +0.99%
Prior 7-Day Avg
5.42% | 7.76%7.81% | 14.64%
Current vs 7-Day Avg
+5.58% | -8.18%-26.79% | -23.22%
Prior 7-Day Eod
4.21% | 5.88%5.79% | 11.53%
Current vs 7-Day Eod
+35.85% | +21.22%-1.30% | -2.55%
Sentiment
BEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
5.65% | 6.11%
Calls:
5.38% | 5.88%
Puts:
5.92% | 6.33%
Prior
25.87% | 23.50%
Calls:
20.29% | 29.37%
Puts:
31.45% | 17.63%
Current vs Prior
-78.16% | -74.00%
Prior 7-Day Avg
13.56% | 12.25%
Calls:
12.37% | 12.56%
Puts:
14.74% | 11.95%
Current vs 7-Day Avg
-58.32% | -50.14%
Liquidity
Pricy
Add Card
AI Insights
Elevated premium activity with dollar volume up 82% vs prior. Unusually high activity with volume up 222% vs prior - elevated interest. P/C ratio rising 47% - increased hedging/bearish positioning.
Smart Money
BULLISH
Retail Flow
NEUTRAL
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:05 | BULLISH | NEUTRAL | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
11,798
Total Puts
11,023
Put/Call Ratio
0.93
Net Difference
775
Prior's Put/Call Breakdown
Total Calls
4,329
Total Puts
2,756
Put/Call Ratio
0.64
Net Difference
1,573
Prior 7-Day Put/Call Summary
Total Calls
82,850
Total Puts
87,818
Average Put/Call Ratio
1.04
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||