Tour
v528
ASML
ASML HLDG N V ADR
$1828.11
+3.20%
Option Volume
Detail
Current (09/29 2:00pm)
15,348
Calls:
8,951
(58%)
Puts:
6,397
(42%)
Prior (09/14)
19,310
Calls:
9,560
(50%)
Puts:
9,750
(50%)
Current vs Prior
-20.52%
Calls:
-6.37%
(Calls)
Puts:
-34.39%
(Puts)
Prior 7-Day Total
170,668
Calls:
82,850
(49%)
Puts:
87,818
(51%)
Prior 7-Day Average
24,381
Calls:
11,835
(49%)
Puts:
12,545
(51%)
Current vs Prior 7-Day Avg
-37.05%
Calls:
-24.37%
Puts:
-49.01%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/29 2:00pm)
$89.03M
Calls:
$57.39M
(64%)
Puts:
$31.64M
(36%)
Prior (09/14)
$101.12M
Calls:
$55.84M
(55%)
Puts:
$45.28M
(45%)
Current vs Prior
-11.96%
Calls:
+2.77%
Puts:
-30.12%
Prior 7-Day Total
$745.06M
Calls:
$447.86M
(60%)
Puts:
$297.20M
(40%)
Prior 7-Day Average
$106.44M
Calls:
$63.98M
(60%)
Puts:
$42.46M
(40%)
Current vs Prior 7-Day Avg
-16.36%
Calls:
-10.31%
Puts:
-25.48%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/29 2:00pm)
0.71
Prior (09/14)
1.02
Current vs Prior
-29.93%
Prior 7-Day Average
1.04
Current vs Prior 7-Day Avg
-31.58%
Sentiment
NEUTRAL
Open Interest
Detail
Current (09/29 2:00pm)
171,275
Calls:
81,289
(47%)
Puts:
89,986
(53%)
Prior (09/14)
183,083
Calls:
83,980
(46%)
Puts:
99,103
(54%)
Current vs Prior
-6.45%
Prior 7-Day Total
1,211,995
Calls:
530,290
(44%)
Puts:
681,705
(56%)
Prior 7-Day Average
173,142
Calls:
75,755
(44%)
Puts:
97,386
(56%)
Current vs Prior 7-Day Avg
-1.08%
Sentiment
BULLISH
Expected Move
Detail
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current
3.97% | 6.13%9.41% | 14.68%
Prior
4.21% | 5.88%4.21% | 11.13%
Current vs Prior
-5.58% | +4.26%+123.66% | +31.95%
Prior 7-Day Avg
5.42% | 7.76%7.21% | 14.71%
Current vs 7-Day Avg
-26.62% | -21.03%+30.60% | -0.14%
Prior 7-Day Eod
4.21% | 5.88%9.57% | 14.47%
Current vs 7-Day Eod
-5.58% | +4.26%-1.67% | +1.47%
Sentiment
BULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
12.78% | 9.38%
Calls:
14.05% | 9.18%
Puts:
11.50% | 9.58%
Prior
25.87% | 23.50%
Calls:
20.29% | 29.37%
Puts:
31.45% | 17.63%
Current vs Prior
-50.60% | -60.09%
Prior 7-Day Avg
13.56% | 12.25%
Calls:
12.37% | 12.56%
Puts:
14.74% | 11.95%
Current vs 7-Day Avg
-5.73% | -23.46%
Liquidity
Expensive
Add Card
AI Insights
Moderately bullish flow with 64% call dollar volume ($57.39M). P/C ratio dropping 30% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
8,951
Total Puts
6,397
Put/Call Ratio
0.71
Net Difference
2,554
Prior's Put/Call Breakdown
Total Calls
9,560
Total Puts
9,750
Put/Call Ratio
1.02
Net Difference
-190
Prior 7-Day Put/Call Summary
Total Calls
82,850
Total Puts
87,818
Average Put/Call Ratio
1.04
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||