Tour
v528
ASML
ASML HLDG N V ADR
$1832.00
+3.42%
Option Volume
Detail
Current (09/29 3:00pm)
16,724
Calls:
9,463
(57%)
Puts:
7,261
(43%)
Prior (09/14)
21,629
Calls:
10,765
(50%)
Puts:
10,864
(50%)
Current vs Prior
-22.68%
Calls:
-12.09%
(Calls)
Puts:
-33.16%
(Puts)
Prior 7-Day Total
170,668
Calls:
82,850
(49%)
Puts:
87,818
(51%)
Prior 7-Day Average
24,381
Calls:
11,835
(49%)
Puts:
12,545
(51%)
Current vs Prior 7-Day Avg
-31.41%
Calls:
-20.05%
Puts:
-42.12%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/29 3:00pm)
$98.51M
Calls:
$61.67M
(63%)
Puts:
$36.84M
(37%)
Prior (09/14)
$112.58M
Calls:
$59.98M
(53%)
Puts:
$52.60M
(47%)
Current vs Prior
-12.50%
Calls:
+2.81%
Puts:
-29.95%
Prior 7-Day Total
$745.06M
Calls:
$447.86M
(60%)
Puts:
$297.20M
(40%)
Prior 7-Day Average
$106.44M
Calls:
$63.98M
(60%)
Puts:
$42.46M
(40%)
Current vs Prior 7-Day Avg
-7.45%
Calls:
-3.62%
Puts:
-13.22%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/29 3:00pm)
0.77
Prior (09/14)
1.01
Current vs Prior
-23.97%
Prior 7-Day Average
1.04
Current vs Prior 7-Day Avg
-26.54%
Sentiment
NEUTRAL
Open Interest
Detail
Current (09/29 3:00pm)
171,275
Calls:
81,289
(47%)
Puts:
89,986
(53%)
Prior (09/14)
183,083
Calls:
83,980
(46%)
Puts:
99,103
(54%)
Current vs Prior
-6.45%
Prior 7-Day Total
1,211,995
Calls:
530,290
(44%)
Puts:
681,705
(56%)
Prior 7-Day Average
173,142
Calls:
75,755
(44%)
Puts:
97,386
(56%)
Current vs Prior 7-Day Avg
-1.08%
Sentiment
BULLISH
Expected Move
Detail
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current
3.84% | 6.05%9.33% | 14.54%
Prior
4.21% | 5.88%4.21% | 11.13%
Current vs Prior
-8.70% | +2.93%+121.63% | +30.69%
Prior 7-Day Avg
5.42% | 7.76%7.21% | 14.71%
Current vs 7-Day Avg
-29.05% | -22.04%+29.41% | -1.10%
Prior 7-Day Eod
4.21% | 5.88%9.57% | 14.47%
Current vs 7-Day Eod
-8.70% | +2.93%-2.57% | +0.50%
Sentiment
BULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
8.53% | 6.58%
Calls:
6.80% | 6.53%
Puts:
10.26% | 6.64%
Prior
25.87% | 23.50%
Calls:
20.29% | 29.37%
Puts:
31.45% | 17.63%
Current vs Prior
-67.03% | -72.00%
Prior 7-Day Avg
13.56% | 12.25%
Calls:
12.37% | 12.56%
Puts:
14.74% | 11.95%
Current vs 7-Day Avg
-37.08% | -46.30%
Liquidity
Pricy
Add Card
AI Insights
Moderately bullish flow with 63% call dollar volume ($61.67M). P/C ratio dropping 24% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
9,463
Total Puts
7,261
Put/Call Ratio
0.77
Net Difference
2,202
Prior's Put/Call Breakdown
Total Calls
10,765
Total Puts
10,864
Put/Call Ratio
1.01
Net Difference
-99
Prior 7-Day Put/Call Summary
Total Calls
82,850
Total Puts
87,818
Average Put/Call Ratio
1.04
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||