Tour v472
ASND
ASCENDIS PHARMA A/S
$251.07 -0.39%
(7/29 18:19) ◀
|
Thursday, July 30, 2026 (6:20pm)
January 2026
|
▶ (7/31 18:13)
◀ 7/30 18:20 ▶

Option Volume

Detail
ℹ
Current (07/30) 295
Calls: 108 (37%)
Puts: 187 (63%)
Prior (07/29) 53
Calls: 27 (51%)
Puts: 26 (49%)
Current vs Prior +456.60%
Calls: +300.00% (Calls)
Puts: +619.23% (Puts)
Prior 7-Day Total 737
Calls: 471 (64%)
Puts: 266 (36%)
Prior 7-Day Average 105
Calls: 67 (64%)
Puts: 38 (36%)
Current vs Prior 7-Day Avg +180.19%
Calls: +60.51%
Puts: +392.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.40M
Calls: $67.7K (5%)
Puts: $1.34M (95%)
Prior (07/29) $152.2K
Calls: $13.8K (9%)
Puts: $138.4K (91%)
Current vs Prior +822.31%
Calls: +391.47%
Puts: +865.19%
Prior 7-Day Total $1.95M
Calls: $685.4K (35%)
Puts: $1.27M (65%)
Prior 7-Day Average $278.9K
Calls: $97.9K (35%)
Puts: $181.0K (65%)
Current vs Prior 7-Day Avg +403.15%
Calls: -30.87%
Puts: +637.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.73
Prior (07/29) 0.96
Current vs Prior +79.81%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +80.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 216
Calls: 116 (54%)
Puts: 100 (46%)
Prior (07/29) 101
Calls: 34 (34%)
Puts: 67 (66%)
Current vs Prior +113.86%
Prior 7-Day Total 7,227
Calls: 5,569 (77%)
Puts: 1,658 (23%)
Prior 7-Day Average 1,032
Calls: 795 (74%)
Puts: 276 (26%)
Current vs Prior 7-Day Avg -79.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.88% | 16.59%
Prior 13.53% | 17.24%
Current vs Prior -4.76% | -3.77%
Prior 7-Day Avg 13.63% | 17.29%
Current vs 7-Day Avg -5.45% | -4.07%
Prior 7-Day Eod 13.53% | 17.24%
Current vs 7-Day Eod -4.76% | -3.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.52% | 21.97%
Calls: 40.00% | 24.06%
Puts: 21.05% | 19.88%
Prior 30.52% | 21.97%
Calls: 40.00% | 24.06%
Puts: 21.05% | 19.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.52% | 21.97%
Calls: 40.00% | 24.06%
Puts: 21.05% | 19.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($1.34M) vs calls ($67.7K). Massive premium surge with dollar volume up 822% vs prior. Dollar volume significantly above 7-day average (403% higher). Unusually high activity with volume up 457% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.66)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2118.0021.30$19.6516.8%20.66--
$250.00Aug 2112.5015.40$13.9520.8%20.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 124, top 83)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 210.203.40$1.80177.8%830.1257
$260.00Aug 218.0011.30$9.6534.2%60.42--
$240.00Aug 2118.0021.30$19.6516.8%20.66--
$250.00Aug 2112.5015.40$13.9520.8%20.53--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 217.009.00$8.0025.0%190.34100
$250.00Aug 2111.6014.20$12.9020.2%110.47--
$220.00Aug 211.003.30$2.15107.0%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.82, avg 1.67)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$290.00Aug 21$7.85$22.15$7.852.82$267.85
$250.00$260.00Aug 21$4.30$5.70$4.301.33$254.30
$240.00$250.00Aug 21$5.70$4.30$5.700.75$245.70
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$220.00Aug 21$5.85$14.15$5.852.42$234.15
$250.00$240.00Aug 21$4.90$5.10$4.901.04$245.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.33, avg 0.76)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$250.00Aug 21$5.70$5.70$4.301.33$245.70
$250.00$260.00Aug 21$4.30$4.30$5.700.75$254.30
$260.00$290.00Aug 21$7.85$7.85$22.150.35$267.85
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 21$4.90$4.90$5.100.96$245.10
$240.00$220.00Aug 21$5.85$5.85$14.150.41$234.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.69% of stock, avg 10.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Aug 21$13.95$12.90$26.85$223.15$276.8510.69%
$240.00Aug 21$19.65$8.00$27.65$212.35$267.6511.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.57% of stock, avg 5.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$220.00Aug 21$1.80$2.15$3.95$216.05$293.95
$290.00$240.00Aug 21$1.80$8.00$9.80$230.20$299.80
$260.00$220.00Aug 21$9.65$2.15$11.80$208.20$271.80
$290.00$250.00Aug 21$1.80$12.90$14.70$235.30$304.70
$260.00$240.00Aug 21$9.65$8.00$17.65$222.35$277.65
$260.00$250.00Aug 21$9.65$12.90$22.55$227.45$282.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.03, avg credit $12.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/240250/260Aug 21$10.15$9.851.03$229.85$260.15
220/240260/290Aug 21$13.70$16.300.84$226.30$273.70
240/250260/290Aug 21$12.75$17.250.74$237.25$272.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.14, cheapest $1.40)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$1.40$8.606.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-3.10, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Aug 21-$5.35$4.65
$240.00$250.001:2Aug 21-$8.25$1.75
$260.00$290.001:2Aug 21$6.05$23.95
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Aug 21-$3.10$6.90
$240.00$220.001:2Aug 21$3.70$16.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.19%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$8.000.423.6%3.19%6.74%6--
$290.00Aug 21$0.200.1215.5%0.08%15.59%8357

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 162 contracts (avg 817 vol/day, 161 traded recently)

ASND averages only 817 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 01-15 call last traded $27.50 on 07/09 (now $11.70/$13.00) — try a limit near $12.35. Also watch the $290.00 09-18 call last traded $10.90 on 07/16 (now $3.00/$5.90) — try a limit near $4.45; the $290.00 08-21 call last traded $5.00 on 07/20 (now $0.20/$3.40) — try a limit near $1.80. Most tradeable put: the $240.00 08-21 put last traded $7.88 on 07/24 (now $7.00/$9.00) — try a limit near $7.88.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$12.50$15.40$13.95$25.00 06/25$13.95–$35.00$13.95--
$250.00Dec 18$27.70$32.00$29.85$33.26 07/23$29.85–$49.50$29.85--
$250.00Jan 15$30.90$35.00$32.95$52.72 07/09$32.95–$52.05$32.95--
$250.00Mar 19$35.90$40.00$37.95$31.43 06/23$37.95–$56.80$35.90--
$250.00Dec 17$52.00$56.50$54.25$40.46 05/29$54.25–$73.50$52.00--
$250.00Oct 16$20.60$24.40$22.50--$22.50–$22.50—$20.601
$260.00Aug 21$8.00$11.30$9.65$11.91 07/22$9.65–$28.45$9.65--
$260.00Sep 18$12.60$16.70$14.65$17.29 07/21$14.65–$33.05$14.65--
$260.00Oct 16$16.20$18.90$17.55$9.60 06/02$17.55–$36.95$16.20--
$260.00Mar 19$30.90$35.00$32.95$43.80 07/01$32.95–$50.90$32.95--
$260.00Dec 17$47.00$52.00$49.50$32.92 06/05$49.50–$68.00$47.00--
$240.00Aug 21$18.00$21.30$19.65$22.90 07/22$19.65–$42.75$19.65--
$240.00Sep 18$23.00$27.00$25.00$49.73 07/09$25.00–$46.25$25.00--
$240.00Dec 18$33.00$37.00$35.00$23.38 06/01$35.00–$55.60$33.00--
$240.00Mar 19$41.30$45.00$43.15$50.83 06/25$43.15–$62.95$43.15--
$270.00Aug 21$4.50$7.30$5.90$8.50 07/23$5.90–$23.00$5.90--
$270.00Sep 18$8.50$12.40$10.45$13.20 07/21$10.45–$27.40$10.45--
$270.00Oct 16$11.70$15.70$13.70$25.00 07/10$13.70–$31.45$13.70--
$270.00Jan 15$21.70$25.00$23.35$25.99 07/23$23.35–$40.25$23.35--
$270.00Mar 19$26.30$30.00$28.15$35.88 07/13$28.15–$45.45$28.15--
$270.00Dec 17$42.50$47.50$45.00$59.40 07/10$45.00–$63.00$45.00--
$230.00Aug 21$24.50$28.20$26.35$28.78 07/20$26.35–$51.00$26.35--
$230.00Oct 16$31.90$36.00$33.95$47.70 06/26$33.95–$57.10$33.95--
$230.00Dec 18$38.80$43.00$40.90$55.00 06/26$40.90–$62.65$40.90--
$230.00Jan 15$41.80$45.50$43.65$37.10 06/22$43.65–$65.05$41.80--
$230.00Mar 19$46.90$51.00$48.95$71.83 07/09$48.95–$69.45$48.95--
$230.00Dec 17$62.00$67.00$64.50$56.55 06/18$64.50–$84.75$62.00--
$280.00Aug 21$2.00$5.10$3.55$5.83 07/22$3.55–$18.05$3.55--
$280.00Sep 18$5.50$8.30$6.90$11.30 07/22$6.90–$22.55$6.90--
$280.00Oct 16$8.10$12.30$10.20$23.50 07/10$10.20–$26.30$10.20--
$280.00Dec 18$14.60$18.50$16.55$9.80 05/29$16.55–$32.65$14.60--
$280.00Jan 15$17.50$21.00$19.25$21.64 07/22$19.25–$35.30$19.25--
$280.00Mar 19$22.00$25.60$23.80$26.00 07/24$23.80–$40.35$23.80--
$280.00Dec 17$38.00$43.00$40.50$52.00 07/14$40.50–$58.00$40.50--
$220.00Aug 21$32.70$36.10$34.40$36.53 07/20$34.40–$59.65$34.40--
$220.00Sep 18$35.80$39.30$37.55$67.00 07/09$37.55–$62.15$37.55--
$220.00Mar 19$52.90$56.50$54.70$68.90 07/07$54.70–$76.25$54.70--
$220.00Dec 17$67.50$72.50$70.00$84.50 07/06$70.00–$90.75$70.00--
$290.00Aug 21$0.20$3.40$1.80$5.00 07/20$1.80–$13.80$1.8057
$290.00Sep 18$3.00$5.90$4.45$10.90 07/16$4.45–$17.85$4.4549
$290.00Oct 16$5.50$8.80$7.15$16.80 06/25$7.15–$21.90$7.15--
$210.00Aug 21$41.20$44.60$42.90$56.00 06/26$42.90–$68.90$42.90--
$210.00Sep 18$43.60$47.00$45.30$71.50 07/08$45.30–$71.00$45.30--
$210.00Dec 18$51.90$55.90$53.90$38.08 06/01$53.90–$77.30$51.90--
$210.00Jan 15$54.50$58.50$56.50$82.58 07/09$56.50–$79.70$56.50--
$300.00Aug 21$0.00$2.00$1.00$2.20 07/23$1.00–$10.00$1.00--
$300.00Sep 18$1.00$4.80$2.90$8.20 07/17$2.90–$13.90$2.90--
$300.00Oct 16$3.00$6.40$4.70$12.80 07/14$4.70–$17.70$4.70--
$300.00Dec 18$8.20$11.10$9.65$17.40 07/14$9.65–$23.00$9.65--
$300.00Jan 15$11.70$13.00$12.35$27.50 07/09$12.35–$26.05$12.355
$300.00Mar 19$14.40$18.30$16.35$24.12 07/01$16.35–$30.85$16.35--
$300.00Dec 17$30.00$35.00$32.50$49.72 07/09$32.50–$48.75$32.50--
$200.00Aug 21$50.60$54.50$52.55$72.50 07/10$52.55–$78.55$52.55--
$200.00Sep 18$52.10$56.00$54.05$76.80 07/08$54.05–$79.95$54.05--
$200.00Jan 15$61.60$65.30$63.45$73.50 07/17$63.45–$87.70$63.45--
$200.00Mar 19$66.10$69.80$67.95$71.70 07/23$67.95–$91.10$67.95--
$195.00Sep 18$56.70$60.60$58.65$69.90 06/26$58.65–$84.55$58.65--
$195.00Oct 16$58.00$61.80$59.90$65.10 07/21$59.90–$86.05$59.90--
$310.00Aug 21$0.00$2.80$1.40$2.50 07/20$1.40–$7.05$1.40--
$310.00Sep 18$0.05$3.60$1.83$5.70 07/10$1.83–$10.55$1.83--
$310.00Oct 16$1.50$4.90$3.20$10.00 07/14$3.20–$14.15$3.20--
$310.00Jan 15$8.20$10.50$9.35$17.22 06/26$9.35–$22.05$9.35--
$310.00Dec 17$26.00$31.00$28.50$39.00 06/25$28.50–$44.45$28.50--
$190.00Aug 21$60.30$64.20$62.25$81.00 07/02$62.25–$88.45$62.25--
$190.00Sep 18$61.30$65.20$63.25$75.80 06/25$63.25–$89.50$63.25--
$190.00Oct 16$62.50$66.40$64.45$69.50 07/21$64.45–$90.60$64.45--
$190.00Dec 18$67.10$70.70$68.90$55.95 06/18$68.90–$94.05$67.10--
$190.00Dec 17$85.50$90.50$88.00$64.24 06/05$88.00–$110.75$85.50--
$185.00Aug 21$65.10$69.00$67.05$47.90 06/23$67.05–$93.35$65.10--
$185.00Sep 18$66.00$70.00$68.00$84.20 06/26$68.00–$94.35$68.00--
$320.00Aug 21$0.00$2.80$1.40$1.43 07/23$0.55–$4.70$1.40--
$320.00Sep 18$0.00$3.20$1.60$6.20 06/30$1.60–$7.55$1.60--
$320.00Oct 16$0.00$4.10$2.05$7.50 07/14$2.05–$10.75$2.05--
$320.00Dec 18$3.60$6.90$5.25$11.80 07/14$5.25–$15.45$5.25--
$320.00Jan 15$5.60$9.50$7.55$15.90 07/06$7.55–$18.25$7.55--
$320.00Mar 19$8.40$11.50$9.95$12.70 07/23$9.95–$22.35$9.95--
$180.00Aug 21$70.00$74.00$72.00$58.00 06/18$72.00–$98.30$70.00--
$180.00Sep 18$70.90$74.80$72.85$83.50 06/26$72.85–$99.20$72.85--
$180.00Dec 18$75.40$79.10$77.25$73.60 06/25$77.25–$103.00$75.40--
$175.00Aug 21$75.00$79.00$77.00$64.00 06/18$77.00–$103.05$75.00--
$175.00Sep 18$75.70$79.70$77.70$72.90 06/25$77.70–$103.95$75.70--
$330.00Aug 21$0.00$2.50$1.25$1.70 07/14$1.23–$2.80$1.25--
$330.00Oct 16$0.00$3.20$1.60$5.40 07/14$1.60–$8.15$1.60--
$330.00Dec 18$2.30$5.70$4.00$9.20 07/14$4.00–$12.85$4.00--
$330.00Jan 15$3.80$7.00$5.40$11.50 07/15$5.40–$15.20$5.40--
$330.00Dec 17$19.50$24.50$22.00$29.00 07/20$22.00–$36.00$22.00--
$170.00Aug 21$80.00$83.90$81.95$102.00 07/06$81.95–$108.15$81.95--
$170.00Sep 18$80.60$84.80$82.70$93.20 06/26$82.70–$108.85$82.70--
$170.00Jan 15$86.00$89.20$87.60$58.19 06/05$87.60–$113.15$86.00--
$170.00Dec 17$99.50$104.00$101.75$104.00 07/21$101.75–$125.50$101.75--
$165.00Aug 21$84.90$88.90$86.90$66.50 06/23$86.90–$113.10$84.90--
$165.00Sep 18$85.50$89.50$87.50$82.90 06/25$87.50–$113.75$85.50--
$340.00Aug 21$0.00$0.50$0.25$0.75 07/21$0.25–$1.75$0.25--
$340.00Sep 18$0.00$2.70$1.35$1.25 07/24$0.73–$3.45$1.25--
$340.00Oct 16$0.00$2.90$1.45$3.90 07/14$1.45–$5.70$1.45--
$340.00Dec 18$0.75$4.90$2.83$7.10 07/14$2.83–$10.10$2.83--
$340.00Jan 15$2.15$5.70$3.93$9.20 07/15$3.93–$12.60$3.93--
$340.00Mar 19$3.90$8.20$6.05$12.22 06/26$6.05–$15.25$6.05--
$340.00Dec 17$17.00$21.50$19.25$34.50 07/09$19.25–$32.25$19.25--
$160.00Aug 21$89.80$94.00$91.90$76.50 06/18$91.90–$118.00$89.80--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$11.60$14.20$12.90$13.00 07/24$6.55–$13.45$12.90--
$250.00Dec 17$37.50$42.00$39.75$35.11 06/25$31.50–$40.00$37.50--
$260.00Aug 21$16.70$20.10$18.40$17.86 07/22$10.10–$19.15$17.86--
$240.00Aug 21$7.00$9.00$8.00$7.88 07/24$4.25–$9.00$7.88100
$240.00Sep 18$10.60$14.50$12.55$9.46 07/13$7.20–$13.10$10.60--
$270.00Aug 21$23.50$26.60$25.05$19.40 07/13$14.30–$25.80$23.50--
$270.00Jan 15$35.80$39.70$37.75$28.45 07/08$28.00–$38.35$35.80--
$230.00Aug 21$3.20$5.80$4.50$5.32 07/23$2.68–$5.50$4.50--
$280.00Aug 21$31.00$33.60$32.30$48.50 06/22$19.50–$33.25$32.30--
$280.00Sep 18$33.30$36.60$34.95$26.30 07/02$23.30–$36.10$33.30--
$280.00Jan 15$41.50$45.70$43.60$43.74 07/22$32.60–$44.50$43.60--
$220.00Aug 21$1.00$3.30$2.15$2.78 07/23$1.85–$3.50$2.15--
$220.00Sep 18$4.10$7.50$5.80$5.35 07/21$3.75–$6.10$5.35--
$220.00Oct 16$5.70$9.50$7.60$7.10 07/17$4.97–$8.55$7.10--
$220.00Dec 18$10.20$14.40$12.30$28.50 05/29$8.30–$13.20$12.30--
$220.00Dec 17$24.00$28.50$26.25$40.50 06/05$20.00–$26.50$26.25--
$290.00Aug 21$38.50$42.30$40.40$28.20 07/02$25.35–$41.25$38.50--
$290.00Sep 18$40.50$44.30$42.40$30.80 07/08$28.60–$43.40$40.50--
$210.00Aug 21$0.05$3.30$1.67$1.74 07/20$1.13–$2.28$1.67--
$210.00Sep 18$1.05$5.10$3.08$2.15 07/10$2.17–$3.93$2.15--
$210.00Dec 18$6.90$11.00$8.95$6.30 07/08$6.10–$10.15$6.90--
$210.00Dec 17$20.00$24.50$22.25$19.00 07/14$17.00–$22.50$20.00--
$300.00Aug 21$47.50$51.30$49.40$68.00 05/29$31.50–$49.65$49.40--
$300.00Sep 18$49.80$52.30$51.05$45.50 07/16$34.45–$51.45$49.80--
$200.00Aug 21$0.00$3.10$1.55$1.00 07/16$0.70–$1.65$1.00--
$200.00Oct 16$1.10$4.90$3.00$3.38 07/21$2.17–$3.75$3.00--
$200.00Dec 18$4.30$8.80$6.55$19.00 06/02$4.60–$7.60$6.55--
$200.00Mar 19$9.20$13.00$11.10$9.12 07/13$7.65–$11.65$9.20--
$195.00Sep 18$0.00$3.30$1.65$1.65 07/21$1.50–$2.38$1.65--
$310.00Aug 21$57.00$60.90$58.95$88.50 06/01$38.55–$58.95$58.95--
$190.00Aug 21$0.00$2.60$1.30$3.10 06/17$1.15–$1.38$1.30--
$190.00Dec 18$2.60$6.70$4.65$8.50 06/17$2.98–$5.55$4.65--
$190.00Jan 15$3.80$8.00$5.90$6.30 07/23$4.33–$6.95$5.90--
$185.00Dec 17$11.50$16.50$14.00$23.77 06/05$10.50–$14.25$14.00--
$320.00Aug 21$66.70$70.70$68.70$61.00 07/16$46.30–$68.70$66.70--
$180.00Aug 21$0.00$2.35$1.18$1.65 06/22$1.10–$1.23$1.18--
$180.00Sep 18$0.00$2.60$1.30$2.75 06/23$1.20–$1.50$1.30--
$175.00Dec 18$1.20$4.40$2.80$7.50 05/29$1.70–$3.33$2.80--
$175.00Dec 17$9.00$14.00$11.50$8.91 07/10$8.50–$11.50$9.00--
$330.00Aug 21$76.70$80.70$78.70$76.00 07/21$54.75–$78.70$76.70--
$330.00Sep 18$76.70$80.70$78.70$76.50 07/21$56.30–$78.70$76.70--
$330.00Oct 16$77.00$80.80$78.90$77.50 07/21$58.25–$78.90$77.50--
$170.00Aug 21$0.00$2.20$1.10$0.90 06/23$1.08–$1.15$0.90--
$170.00Oct 16$0.00$2.45$1.23$0.90 07/17$1.13–$1.43$0.90--
$170.00Dec 18$0.60$4.00$2.30$6.50 05/29$1.55–$2.93$2.30--
$165.00Aug 21$0.00$2.20$1.10$1.65 06/11$1.08–$1.13$1.10--
$165.00Sep 18$0.00$2.30$1.15$1.10 06/23$1.08–$1.25$1.10--
$340.00Aug 21$86.70$90.70$88.70$72.50 07/06$63.65–$88.70$86.70--
$340.00Sep 18$86.80$90.70$88.75$78.30 06/30$64.65–$88.75$86.80--
$340.00Oct 16$86.70$90.70$88.70$86.50 07/21$66.05–$88.70$86.70--
$340.00Dec 17$93.00$98.00$95.50$95.00 06/25$79.60–$95.50$95.00--
$160.00Sep 18$0.00$2.25$1.13$0.85 06/23$1.08–$1.20$0.85--
$155.00Aug 21$0.00$2.15$1.08$0.90 06/11$1.08–$1.10$0.90--
$155.00Sep 18$0.00$2.25$1.13$1.35 06/11$1.08–$1.18$1.13--
$350.00Sep 18$96.80$100.70$98.75$84.00 07/08$73.50–$98.75$96.80--
$350.00Oct 16$96.70$100.70$98.70$96.00 07/21$74.55–$98.70$96.70--
$350.00Dec 17$101.00$106.00$103.50$96.00 06/25$86.50–$103.50$101.00--
$150.00Sep 18$0.00$2.20$1.10$0.95 06/11$1.08–$1.15$0.95--
$360.00Sep 18$106.70$110.70$108.70$106.00 07/21$83.10–$108.70$106.70--
$360.00Oct 16$106.70$110.70$108.70$106.00 07/21$83.60–$108.70$106.70--
$370.00Sep 18$116.70$120.70$118.70$98.00 07/10$99.40–$118.70$116.70--
$380.00Sep 18$126.70$130.70$128.70$126.00 07/21$118.85–$128.70$126.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108
Total Puts 187
Put/Call Ratio 1.73
Net Difference -79

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 26
Put/Call Ratio 0.96
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 471
Total Puts 266
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All