Tour v477
ASND
ASCENDIS PHARMA A/S
$243.91 -2.85%
$243.00 (-0.37%)🌙
as of 07/31 06:13 PM
(7/30 18:20) ◀
|
Friday, July 31, 2026 (6:13pm)
January 2026
|
▶ (8/3 18:13)
◀ 7/31 18:13 ▶

Option Volume

Detail
ℹ
Current (07/31) 93
Calls: 32 (34%)
Puts: 61 (66%)
Prior (07/30) 295
Calls: 108 (37%)
Puts: 187 (63%)
Current vs Prior -68.47%
Calls: -70.37% (Calls)
Puts: -67.38% (Puts)
Prior 7-Day Total 942
Calls: 533 (57%)
Puts: 409 (43%)
Prior 7-Day Average 134
Calls: 76 (57%)
Puts: 58 (43%)
Current vs Prior 7-Day Avg -30.89%
Calls: -57.97%
Puts: +4.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $100.9K
Calls: $40.8K (40%)
Puts: $60.1K (60%)
Prior (07/30) $1.40M
Calls: $67.7K (5%)
Puts: $1.34M (95%)
Current vs Prior -92.81%
Calls: -39.75%
Puts: -95.50%
Prior 7-Day Total $3.09M
Calls: $602.3K (19%)
Puts: $2.49M (81%)
Prior 7-Day Average $441.9K
Calls: $86.0K (19%)
Puts: $355.9K (81%)
Current vs Prior 7-Day Avg -77.17%
Calls: -52.61%
Puts: -83.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.91
Prior (07/30) 1.73
Current vs Prior +10.09%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +77.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 1,404
Calls: 1,139 (81%)
Puts: 265 (19%)
Prior (07/30) 216
Calls: 116 (54%)
Puts: 100 (46%)
Current vs Prior +550.00%
Prior 7-Day Total 5,343
Calls: 3,638 (68%)
Puts: 1,705 (32%)
Prior 7-Day Average 763
Calls: 519 (65%)
Puts: 284 (35%)
Current vs Prior 7-Day Avg +83.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.37% | 17.01%
Prior 12.88% | 16.59%
Current vs Prior +3.73% | +2.56%
Prior 7-Day Avg 13.47% | 17.14%
Current vs 7-Day Avg -0.76% | -0.76%
Prior 7-Day Eod 12.88% | 16.59%
Current vs 7-Day Eod +3.73% | +2.56%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.52% | 21.97%
Calls: 40.00% | 24.06%
Puts: 21.05% | 19.88%
Prior 30.52% | 21.97%
Calls: 40.00% | 24.06%
Puts: 21.05% | 19.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.52% | 21.97%
Calls: 40.00% | 24.06%
Puts: 21.05% | 19.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 68% vs prior. Extreme bearish P/C ratio of 1.91 - heavy put buying. Call-heavy open interest (1,139 calls vs 265 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2114.6019.00$16.8026.2%100.54--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 64, top 28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 210.854.40$2.63135.0%50.16--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 212.805.50$4.1565.1%280.20264
$240.00Aug 219.1013.10$11.1036.0%200.42--
$250.00Aug 2114.6019.00$16.8026.2%100.54--
$210.00Aug 210.053.50$1.78193.8%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.22, avg 1.95)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Aug 21$2.37$7.63$2.373.22$217.63
$240.00$220.00Aug 21$6.95$13.05$6.951.88$233.05
$250.00$240.00Aug 21$5.70$4.30$5.700.75$244.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.33, avg 0.72)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 21$5.70$5.70$4.301.33$244.30
$240.00$220.00Aug 21$6.95$6.95$13.050.53$233.05
$220.00$210.00Aug 21$2.37$2.37$7.630.31$217.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.81% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$210.00Aug 21$2.63$1.78$4.41$205.59$284.41
$280.00$220.00Aug 21$2.63$4.15$6.78$213.22$286.78
$280.00$240.00Aug 21$2.63$11.10$13.73$226.27$293.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-5.40, 1 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Aug 21-$5.40$4.60
$240.00$220.001:2Aug 21$2.80$17.20
$220.00$210.001:2Aug 21$0.59$9.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.35%, avg 0.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$0.850.1614.8%0.35%15.14%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 162 contracts (avg 817 vol/day, 161 traded recently)

ASND averages only 817 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $270.00 01-15 call last traded $25.99 on 07/23 (now $18.40/$21.50) — try a limit near $19.95. Also watch the $280.00 01-15 call last traded $21.64 on 07/22 (now $15.00/$18.00) — try a limit near $16.50; the $330.00 01-15 call last traded $11.50 on 07/15 (now $2.55/$6.00) — try a limit near $4.28. Most tradeable put: the $330.00 10-16 put last traded $77.50 on 07/21 (now $84.60/$88.00) — try a limit near $84.60.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$14.40$17.20$15.80$22.90 07/22$15.80–$42.75$15.80--
$240.00Sep 18$19.40$22.00$20.70$49.73 07/09$20.70–$46.25$20.70--
$240.00Dec 18$28.50$32.50$30.50$23.38 06/01$30.50–$55.60$28.50--
$240.00Mar 19$36.60$40.00$38.30$50.83 06/25$38.30–$62.95$38.30--
$250.00Aug 21$9.80$12.80$11.30$25.00 06/25$11.30–$35.00$11.30--
$250.00Dec 18$23.70$27.50$25.60$33.26 07/23$25.60–$49.50$25.60--
$250.00Jan 15$26.60$30.50$28.55$52.72 07/09$28.55–$52.05$28.55--
$250.00Mar 19$31.50$35.50$33.50$31.43 06/23$33.50–$56.80$31.50--
$250.00Dec 17$47.00$52.00$49.50$40.46 05/29$49.50–$73.50$47.00--
$230.00Aug 21$19.40$22.80$21.10$28.78 07/20$21.10–$51.00$21.10--
$230.00Oct 16$27.80$31.00$29.40$47.70 06/26$29.40–$57.10$29.40--
$230.00Dec 18$33.70$37.50$35.60$55.00 06/26$35.60–$62.65$35.60--
$230.00Jan 15$36.90$40.50$38.70$37.10 06/22$38.70–$65.05$37.10--
$230.00Mar 19$42.00$45.50$43.75$71.83 07/09$43.75–$69.45$43.75--
$230.00Dec 17$56.50$61.50$59.00$56.55 06/18$59.00–$84.75$56.55--
$260.00Aug 21$6.50$9.30$7.90$11.91 07/22$7.90–$28.45$7.90--
$260.00Sep 18$9.80$14.00$11.90$17.29 07/21$11.90–$33.05$11.90--
$260.00Oct 16$13.10$17.00$15.05$9.60 06/02$15.05–$36.95$13.10--
$260.00Mar 19$26.80$30.50$28.65$43.80 07/01$28.65–$50.90$28.65--
$260.00Dec 17$42.00$47.00$44.50$32.92 06/05$44.50–$68.00$42.00--
$220.00Aug 21$26.60$29.70$28.15$36.53 07/20$28.15–$59.65$28.15--
$220.00Sep 18$30.50$34.00$32.25$67.00 07/09$32.25–$62.15$32.25--
$220.00Mar 19$47.70$51.50$49.60$68.90 07/07$49.60–$76.25$49.60--
$220.00Dec 17$62.00$67.00$64.50$84.50 07/06$64.50–$90.75$64.50--
$270.00Aug 21$4.00$6.40$5.20$8.50 07/23$5.20–$23.00$5.20--
$270.00Sep 18$6.30$10.50$8.40$13.20 07/21$8.40–$27.40$8.40--
$270.00Oct 16$9.20$13.00$11.10$25.00 07/10$11.10–$31.45$11.10--
$270.00Jan 15$18.40$21.50$19.95$25.99 07/23$19.95–$40.25$19.9551
$270.00Mar 19$22.40$26.50$24.45$35.88 07/13$24.45–$45.45$24.45--
$270.00Dec 17$38.00$43.00$40.50$59.40 07/10$40.50–$63.00$40.50--
$210.00Aug 21$35.10$38.00$36.55$56.00 06/26$36.55–$68.90$36.55--
$210.00Sep 18$37.70$41.50$39.60$71.50 07/08$39.60–$71.00$39.60--
$210.00Dec 18$46.80$50.00$48.40$38.08 06/01$48.40–$77.30$46.80--
$210.00Jan 15$49.00$52.50$50.75$82.58 07/09$50.75–$79.70$50.75--
$280.00Aug 21$0.85$4.40$2.63$5.83 07/22$2.63–$18.05$2.63--
$280.00Sep 18$3.60$7.70$5.65$11.30 07/22$5.65–$22.55$5.65--
$280.00Oct 16$6.20$10.50$8.35$23.50 07/10$8.35–$26.30$8.35--
$280.00Dec 18$11.50$15.70$13.60$9.80 05/29$13.60–$32.65$11.50--
$280.00Jan 15$15.00$18.00$16.50$21.64 07/22$16.50–$35.30$16.503
$280.00Mar 19$18.40$22.50$20.45$26.00 07/24$20.45–$40.35$20.45--
$280.00Dec 17$33.50$38.50$36.00$52.00 07/14$36.00–$58.00$36.00--
$200.00Aug 21$43.70$47.00$45.35$72.50 07/10$45.35–$78.55$45.35--
$200.00Sep 18$45.60$49.50$47.55$76.80 07/08$47.55–$79.95$47.55--
$200.00Jan 15$55.70$59.50$57.60$73.50 07/17$57.60–$87.70$57.60--
$200.00Mar 19$60.30$64.00$62.15$71.70 07/23$62.15–$91.10$62.15--
$290.00Aug 21$0.00$3.60$1.80$5.00 07/20$1.80–$13.80$1.80--
$290.00Sep 18$1.75$5.90$3.83$10.90 07/16$3.83–$17.85$3.83--
$290.00Oct 16$3.80$7.90$5.85$16.80 06/25$5.85–$21.90$5.85--
$290.00Jan 15$12.00$15.00$13.50--$13.50–$13.50—$12.002
$195.00Sep 18$49.90$53.80$51.85$69.90 06/26$51.85–$84.55$51.85--
$195.00Oct 16$52.00$55.80$53.90$65.10 07/21$53.90–$86.05$53.90--
$190.00Aug 21$52.90$56.80$54.85$81.00 07/02$54.85–$88.45$54.85--
$190.00Sep 18$54.40$58.20$56.30$75.80 06/25$56.30–$89.50$56.30--
$190.00Oct 16$56.00$60.10$58.05$69.50 07/21$58.05–$90.60$58.05--
$190.00Dec 18$60.60$64.50$62.55$55.95 06/18$62.55–$94.05$60.60--
$190.00Dec 17$79.50$84.50$82.00$64.24 06/05$82.00–$110.75$79.50--
$300.00Aug 21$0.00$3.00$1.50$2.20 07/23$1.00–$10.00$1.50--
$300.00Sep 18$0.25$4.80$2.53$8.20 07/17$2.53–$13.90$2.53--
$300.00Oct 16$1.95$6.10$4.02$12.80 07/14$4.02–$17.70$4.02--
$300.00Dec 18$5.70$9.10$7.40$17.40 07/14$7.40–$23.00$7.40--
$300.00Jan 15$9.20$11.40$10.30$27.50 07/09$10.30–$26.05$10.30--
$300.00Mar 19$11.30$15.50$13.40$24.12 07/01$13.40–$30.85$13.40--
$300.00Dec 17$26.00$31.00$28.50$49.72 07/09$28.50–$48.75$28.50--
$185.00Aug 21$57.70$61.70$59.70$47.90 06/23$59.70–$93.35$57.70--
$185.00Sep 18$58.90$62.80$60.85$84.20 06/26$60.85–$94.35$60.85--
$180.00Aug 21$62.60$66.50$64.55$58.00 06/18$64.55–$98.30$62.60--
$180.00Sep 18$63.60$67.40$65.50$83.50 06/26$65.50–$99.20$65.50--
$180.00Dec 18$68.70$72.60$70.65$73.60 06/25$70.65–$103.00$70.65--
$310.00Aug 21$0.00$2.80$1.40$2.50 07/20$1.40–$7.05$1.40--
$310.00Sep 18$0.00$3.60$1.80$5.70 07/10$1.80–$10.55$1.80--
$310.00Oct 16$0.35$4.80$2.58$10.00 07/14$2.58–$14.15$2.58--
$310.00Jan 15$6.10$9.50$7.80$17.22 06/26$7.80–$22.05$7.80--
$310.00Dec 17$22.50$27.50$25.00$39.00 06/25$25.00–$44.45$25.00--
$175.00Aug 21$67.50$71.50$69.50$64.00 06/18$69.50–$103.05$67.50--
$175.00Sep 18$68.20$72.30$70.25$72.90 06/25$70.25–$103.95$70.25--
$170.00Aug 21$72.40$76.30$74.35$102.00 07/06$74.35–$108.15$74.35--
$170.00Sep 18$73.10$77.00$75.05$93.20 06/26$75.05–$108.85$75.05--
$170.00Jan 15$78.70$82.70$80.70$58.19 06/05$80.70–$113.15$78.70--
$170.00Dec 17$93.00$98.00$95.50$104.00 07/21$95.50–$125.50$95.50--
$320.00Aug 21$0.00$2.45$1.23$1.43 07/23$0.55–$4.70$1.23--
$320.00Sep 18$0.00$3.30$1.65$6.20 06/30$1.60–$7.55$1.65--
$320.00Oct 16$0.00$3.80$1.90$7.50 07/14$1.90–$10.75$1.90--
$320.00Dec 18$2.20$5.40$3.80$11.80 07/14$3.80–$15.45$3.80--
$320.00Jan 15$4.10$6.70$5.40$15.90 07/06$5.40–$18.25$5.40--
$320.00Mar 19$5.80$10.00$7.90$12.70 07/23$7.90–$22.35$7.90--
$165.00Aug 21$77.20$81.30$79.25$66.50 06/23$79.25–$113.10$77.20--
$165.00Sep 18$78.00$81.90$79.95$82.90 06/25$79.95–$113.75$79.95--
$160.00Aug 21$82.30$86.30$84.30$76.50 06/18$84.30–$118.00$82.30--
$330.00Aug 21$0.00$2.55$1.27$1.70 07/14$1.23–$2.80$1.27--
$330.00Oct 16$0.00$2.65$1.33$5.40 07/14$1.33–$8.15$1.33--
$330.00Dec 18$1.45$4.60$3.03$9.20 07/14$3.03–$12.85$3.03--
$330.00Jan 15$2.55$6.00$4.28$11.50 07/15$4.28–$15.20$4.2827
$330.00Dec 17$16.50$21.50$19.00$29.00 07/20$19.00–$36.00$19.00--
$340.00Aug 21$0.00$0.40$0.20$0.75 07/21$0.20–$1.75$0.201.1K
$340.00Sep 18$0.00$2.75$1.38$1.25 07/24$0.73–$3.45$1.25--
$340.00Oct 16$0.20$2.90$1.55$3.90 07/14$1.45–$5.70$1.55--
$340.00Dec 18$0.00$4.60$2.30$7.10 07/14$2.30–$10.10$2.30--
$340.00Jan 15$1.30$3.80$2.55$9.20 07/15$2.55–$12.60$2.55--
$340.00Mar 19$2.30$6.50$4.40$12.22 06/26$4.40–$15.25$4.40--
$340.00Dec 17$14.00$19.00$16.50$34.50 07/09$16.50–$32.25$16.50--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$9.10$13.10$11.10$7.88 07/24$4.25–$11.10$9.10--
$240.00Sep 18$13.90$16.50$15.20$9.46 07/13$7.20–$15.20$13.90--
$250.00Aug 21$14.60$19.00$16.80$13.00 07/24$6.55–$16.80$14.60--
$250.00Dec 17$39.50$44.50$42.00$35.11 06/25$31.50–$42.00$39.50--
$230.00Aug 21$5.00$8.50$6.75$5.32 07/23$2.68–$6.75$5.32--
$260.00Aug 21$21.00$25.20$23.10$17.86 07/22$10.10–$23.10$21.00--
$220.00Aug 21$2.80$5.50$4.15$2.78 07/23$1.85–$4.15$2.80264
$220.00Sep 18$5.40$8.40$6.90$5.35 07/21$3.75–$6.90$5.40--
$220.00Oct 16$8.10$11.50$9.80$7.10 07/17$4.97–$9.80$8.10--
$220.00Dec 18$12.30$16.00$14.15$28.50 05/29$8.30–$14.15$14.15--
$220.00Dec 17$25.50$30.00$27.75$40.50 06/05$20.00–$27.75$27.75--
$270.00Aug 21$28.30$31.60$29.95$19.40 07/13$14.30–$29.95$28.30--
$270.00Jan 15$40.00$42.70$41.35$28.45 07/08$28.00–$41.35$40.00--
$210.00Aug 21$0.05$3.50$1.78$1.74 07/20$1.13–$2.28$1.74--
$210.00Sep 18$2.20$6.50$4.35$2.15 07/10$2.17–$4.35$2.20--
$210.00Dec 18$9.10$12.40$10.75$6.30 07/08$6.10–$10.75$9.10--
$210.00Dec 17$21.50$26.50$24.00$19.00 07/14$17.00–$24.00$21.50--
$280.00Aug 21$36.50$39.90$38.20$48.50 06/22$19.50–$38.20$38.20--
$280.00Sep 18$38.90$43.00$40.95$26.30 07/02$23.30–$40.95$38.90--
$280.00Jan 15$46.40$48.50$47.45$43.74 07/22$32.60–$47.45$46.40--
$200.00Aug 21$0.20$3.30$1.75$1.00 07/16$0.70–$1.75$1.00--
$200.00Oct 16$2.15$5.70$3.93$3.38 07/21$2.17–$3.93$3.38--
$200.00Dec 18$6.20$7.80$7.00$19.00 06/02$4.60–$7.60$7.00--
$200.00Mar 19$11.10$14.50$12.80$9.12 07/13$7.65–$12.80$11.10--
$290.00Aug 21$45.40$48.90$47.15$28.20 07/02$25.35–$47.15$45.40--
$290.00Sep 18$47.00$51.00$49.00$30.80 07/08$28.60–$49.00$47.00--
$195.00Sep 18$0.00$4.10$2.05$1.65 07/21$1.60–$2.38$1.65--
$190.00Aug 21$0.00$2.50$1.25$3.10 06/17$1.15–$1.38$1.25--
$190.00Dec 18$3.70$7.50$5.60$8.50 06/17$2.98–$5.60$5.60--
$190.00Jan 15$5.30$9.00$7.15$6.30 07/23$4.33–$7.15$6.30--
$300.00Aug 21$54.80$58.80$56.80$68.00 05/29$31.50–$56.80$56.80--
$300.00Sep 18$55.80$59.80$57.80$45.50 07/16$34.45–$57.80$55.80--
$185.00Dec 17$12.50$17.50$15.00$23.77 06/05$10.50–$15.00$15.00--
$180.00Aug 21$0.00$2.30$1.15$1.65 06/22$1.10–$1.23$1.15--
$180.00Sep 18$0.00$2.65$1.33$2.75 06/23$1.23–$1.50$1.33--
$310.00Aug 21$64.50$68.40$66.45$88.50 06/01$38.55–$66.45$66.45--
$175.00Dec 18$1.10$4.90$3.00$7.50 05/29$2.00–$3.33$3.00--
$175.00Dec 17$10.00$14.50$12.25$8.91 07/10$8.50–$12.25$10.00--
$170.00Aug 21$0.00$2.20$1.10$0.90 06/23$1.08–$1.15$0.90--
$170.00Oct 16$0.00$2.80$1.40$0.90 07/17$1.18–$1.43$0.90--
$170.00Dec 18$0.45$4.90$2.68$6.50 05/29$1.85–$2.93$2.68--
$320.00Aug 21$74.30$78.40$76.35$61.00 07/16$46.30–$76.35$74.30--
$165.00Aug 21$0.00$2.20$1.10$1.65 06/11$1.08–$1.13$1.10--
$165.00Sep 18$0.00$2.25$1.13$1.10 06/23$1.08–$1.25$1.10--
$160.00Sep 18$0.00$2.20$1.10$0.85 06/23$1.08–$1.20$0.85--
$330.00Aug 21$84.30$88.40$86.35$76.00 07/21$54.75–$86.35$84.30--
$330.00Sep 18$84.30$88.30$86.30$76.50 07/21$56.30–$86.30$84.30--
$330.00Oct 16$84.60$88.00$86.30$77.50 07/21$58.25–$86.30$84.601
$155.00Aug 21$0.00$2.15$1.08$0.90 06/11$1.08–$1.10$0.90--
$155.00Sep 18$0.00$2.20$1.10$1.35 06/11$1.08–$1.18$1.10--
$150.00Sep 18$0.00$2.15$1.08$0.95 06/11$1.08–$1.15$0.95--
$340.00Aug 21$94.30$98.30$96.30$72.50 07/06$63.65–$96.30$94.30--
$340.00Sep 18$94.30$98.40$96.35$78.30 06/30$64.65–$96.35$94.30--
$340.00Oct 16$94.30$98.30$96.30$86.50 07/21$66.05–$96.30$94.30--
$340.00Dec 17$98.50$103.50$101.00$95.00 06/25$79.60–$101.00$98.50--
$350.00Sep 18$104.30$108.40$106.35$84.00 07/08$73.50–$106.35$104.30--
$350.00Oct 16$104.30$108.40$106.35$96.00 07/21$74.55–$106.35$104.30--
$350.00Dec 17$107.00$112.00$109.50$96.00 06/25$86.50–$109.50$107.00--
$360.00Sep 18$114.30$118.40$116.35$106.00 07/21$83.10–$116.35$114.30--
$360.00Oct 16$114.30$118.40$116.35$106.00 07/21$83.60–$116.35$114.30--
$370.00Sep 18$124.30$128.40$126.35$98.00 07/10$99.40–$126.35$124.30--
$380.00Sep 18$134.30$138.40$136.35$126.00 07/21$118.85–$136.35$134.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 61
Put/Call Ratio 1.91
Net Difference -29

Prior's Put/Call Breakdown

Total Calls 108
Total Puts 187
Put/Call Ratio 1.73
Net Difference -79

Prior 7-Day Put/Call Summary

Total Calls 533
Total Puts 409
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All