Tour v487
ASND
ASCENDIS PHARMA A/S
$243.45 -0.19%
(7/31 18:13) ◀
|
Monday, August 3, 2026 (6:13pm)
January 2026
|
▶ (8/4 18:24)
◀ 8/3 18:13 ▶

Option Volume

Detail
ℹ
Current (08/03) 27
Calls: 11 (41%)
Puts: 16 (59%)
Prior (07/31) 93
Calls: 32 (34%)
Puts: 61 (66%)
Current vs Prior -70.97%
Calls: -65.62% (Calls)
Puts: -73.77% (Puts)
Prior 7-Day Total 996
Calls: 554 (56%)
Puts: 442 (44%)
Prior 7-Day Average 142
Calls: 79 (56%)
Puts: 63 (44%)
Current vs Prior 7-Day Avg -81.02%
Calls: -86.10%
Puts: -74.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $109.0K
Calls: $21.7K (20%)
Puts: $87.3K (80%)
Prior (07/31) $100.9K
Calls: $40.8K (40%)
Puts: $60.1K (60%)
Current vs Prior +8.02%
Calls: -46.87%
Puts: +45.25%
Prior 7-Day Total $3.13M
Calls: $615.9K (20%)
Puts: $2.51M (80%)
Prior 7-Day Average $446.7K
Calls: $88.0K (20%)
Puts: $358.7K (80%)
Current vs Prior 7-Day Avg -75.60%
Calls: -75.37%
Puts: -75.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.45
Prior (07/31) 1.91
Current vs Prior -23.70%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +48.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 122
Calls: 121 (99%)
Puts: 1 (1%)
Prior (07/31) 1,404
Calls: 1,139 (81%)
Puts: 265 (19%)
Current vs Prior -91.31%
Prior 7-Day Total 5,464
Calls: 4,236 (78%)
Puts: 1,228 (22%)
Prior 7-Day Average 780
Calls: 605 (75%)
Puts: 204 (25%)
Current vs Prior 7-Day Avg -84.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.45% | 16.31%
Prior 13.37% | 17.01%
Current vs Prior -6.88% | -4.16%
Prior 7-Day Avg 13.39% | 17.04%
Current vs 7-Day Avg -7.03% | -4.32%
Prior 7-Day Eod 13.37% | 17.01%
Current vs 7-Day Eod -6.88% | -4.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.52% | 21.97%
Calls: 40.00% | 24.06%
Puts: 21.05% | 19.88%
Prior 30.52% | 21.97%
Calls: 40.00% | 24.06%
Puts: 21.05% | 19.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.52% | 21.97%
Calls: 40.00% | 24.06%
Puts: 21.05% | 19.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($87.3K) vs calls ($21.7K). Below-average activity with volume down 71% vs prior. Bearish P/C ratio of 1.45 indicates protective positioning. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2112.6015.70$14.1521.9%100.56121
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2112.6015.70$14.1521.9%100.56121
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 162 contracts (avg 757 vol/day, 162 traded recently)

ASND averages only 757 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 08-21 call last traded $18.50 on 07/30 (now $12.60/$15.70) — try a limit near $14.15. Most tradeable put: the $210.00 09-18 put last traded $2.15 on 07/10 (now $2.05/$6.00) — try a limit near $2.15.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$12.60$15.70$14.15$18.50 07/30$14.15–$42.75$14.15121
$240.00Sep 18$17.40$21.40$19.40$49.73 07/09$19.40–$46.25$19.40--
$240.00Mar 19$35.30$39.60$37.45$50.83 06/25$37.45–$62.95$37.45--
$250.00Aug 21$8.00$11.30$9.65$13.20 07/30$9.65–$35.00$9.65--
$250.00Oct 16$15.80$19.90$17.85$21.10 07/30$17.85–$43.05$17.85--
$250.00Dec 18$22.50$26.80$24.65$33.26 07/23$24.65–$49.50$24.65--
$250.00Jan 15$25.30$29.20$27.25$52.72 07/09$27.25–$52.05$27.25--
$250.00Mar 19$30.30$34.60$32.45$31.43 06/23$32.45–$56.80$31.43--
$230.00Aug 21$18.50$21.60$20.05$28.78 07/20$20.05–$51.00$20.05--
$230.00Sep 18$22.90$26.60$24.75$26.90 07/31$24.75–$54.00$24.75--
$230.00Oct 16$26.10$30.00$28.05$47.70 06/26$28.05–$57.10$28.05--
$230.00Dec 18$32.80$37.10$34.95$55.00 06/26$34.95–$62.65$34.95--
$230.00Jan 15$35.50$39.90$37.70$37.10 06/22$37.70–$65.05$37.10--
$230.00Mar 19$40.70$45.00$42.85$71.83 07/09$42.85–$69.45$42.85--
$230.00Dec 17$56.50$61.00$58.75$56.55 06/18$58.75–$84.75$56.55--
$260.00Aug 21$4.50$7.90$6.20$8.70 07/30$6.20–$28.45$6.20--
$260.00Sep 18$8.80$12.70$10.75$14.50 07/28$10.75–$33.05$10.75--
$260.00Mar 19$25.50$30.00$27.75$43.80 07/01$27.75–$50.90$27.75--
$260.00Dec 17$42.00$46.50$44.25$32.92 06/05$44.25–$68.00$42.00--
$220.00Aug 21$25.00$29.10$27.05$36.53 07/20$27.05–$59.65$27.05--
$220.00Sep 18$29.10$32.90$31.00$67.00 07/09$31.00–$62.15$31.00--
$220.00Mar 19$46.50$50.70$48.60$68.90 07/07$48.60–$76.25$48.60--
$220.00Dec 17$61.50$66.50$64.00$84.50 07/06$64.00–$90.75$64.00--
$270.00Aug 21$2.00$5.50$3.75$8.20 07/29$3.75–$23.00$3.75--
$270.00Sep 18$5.70$9.80$7.75$14.00 07/27$7.75–$27.40$7.75--
$270.00Oct 16$8.40$12.50$10.45$25.00 07/10$10.45–$31.45$10.45--
$270.00Jan 15$17.10$20.90$19.00$20.51 07/31$19.00–$40.25$19.00--
$270.00Mar 19$21.30$25.50$23.40$35.88 07/13$23.40–$45.45$23.40--
$270.00Dec 17$37.50$42.50$40.00$59.40 07/10$40.00–$63.00$40.00--
$210.00Aug 21$33.50$37.80$35.65$56.00 06/26$35.65–$68.90$35.65--
$210.00Sep 18$36.70$40.30$38.50$71.50 07/08$38.50–$71.00$38.50--
$210.00Jan 15$48.00$52.00$50.00$82.58 07/09$50.00–$79.70$50.00--
$280.00Aug 21$0.65$3.10$1.88$2.30 07/31$1.88–$18.05$1.88--
$280.00Sep 18$3.00$7.20$5.10$9.38 07/27$5.10–$22.55$5.10--
$280.00Oct 16$5.50$9.70$7.60$23.50 07/10$7.60–$26.30$7.60--
$280.00Jan 15$13.80$17.40$15.60$16.70 07/31$15.60–$35.30$15.60--
$280.00Mar 19$17.20$21.80$19.50$26.00 07/24$19.50–$40.35$19.50--
$280.00Dec 17$33.00$38.00$35.50$41.50 07/28$35.50–$58.00$35.50--
$200.00Aug 21$42.20$46.90$44.55$72.50 07/10$44.55–$78.55$44.55--
$200.00Sep 18$44.80$48.20$46.50$76.80 07/08$46.50–$79.95$46.50--
$200.00Oct 16$47.00$50.70$48.85$54.00 07/31$48.85–$81.60$48.85--
$200.00Jan 15$54.20$58.60$56.40$73.50 07/17$56.40–$87.70$56.40--
$200.00Mar 19$59.50$63.40$61.45$71.70 07/23$61.45–$91.10$61.45--
$290.00Aug 21$0.00$3.70$1.85$2.55 07/30$1.80–$13.80$1.85--
$290.00Sep 18$1.40$5.30$3.35$4.80 07/30$3.35–$17.85$3.35--
$290.00Oct 16$3.30$7.50$5.40$16.80 06/25$5.40–$21.90$5.40--
$290.00Jan 15$10.60$14.40$12.50$13.40 07/31$12.50–$30.40$12.50--
$195.00Sep 18$49.00$52.80$50.90$69.90 06/26$50.90–$84.55$50.90--
$195.00Oct 16$51.10$54.90$53.00$65.10 07/21$53.00–$86.05$53.00--
$190.00Aug 21$51.70$56.40$54.05$81.00 07/02$54.05–$88.45$54.05--
$190.00Sep 18$53.50$57.50$55.50$75.80 06/25$55.50–$89.50$55.50--
$190.00Oct 16$55.10$59.40$57.25$69.50 07/21$57.25–$90.60$57.25--
$190.00Dec 18$59.70$63.70$61.70$55.95 06/18$61.70–$94.05$59.70--
$190.00Dec 17$79.00$83.50$81.25$64.24 06/05$81.25–$110.75$79.00--
$300.00Aug 21$0.00$3.10$1.55$2.20 07/23$1.00–$10.00$1.55--
$300.00Sep 18$0.00$4.30$2.15$3.59 07/28$2.15–$13.90$2.15--
$300.00Oct 16$1.55$5.40$3.48$12.80 07/14$3.48–$17.70$3.48--
$300.00Dec 18$5.30$8.60$6.95$17.40 07/14$6.95–$23.00$6.95--
$300.00Jan 15$7.50$10.80$9.15$10.20 07/31$9.15–$26.05$9.15--
$300.00Mar 19$10.50$14.90$12.70$24.12 07/01$12.70–$30.85$12.70--
$300.00Dec 17$25.50$30.50$28.00$49.72 07/09$28.00–$48.75$28.00--
$185.00Aug 21$56.60$61.20$58.90$47.90 06/23$58.90–$93.35$56.60--
$185.00Sep 18$58.00$62.10$60.05$84.20 06/26$60.05–$94.35$60.05--
$180.00Aug 21$62.00$66.10$64.05$58.00 06/18$64.05–$98.30$62.00--
$180.00Sep 18$62.80$66.80$64.80$83.50 06/26$64.80–$99.20$64.80--
$180.00Dec 18$67.80$71.80$69.80$73.60 06/25$69.80–$103.00$69.80--
$310.00Aug 21$0.00$2.85$1.43$2.50 07/20$1.40–$7.05$1.43--
$310.00Sep 18$0.00$3.40$1.70$2.90 07/29$1.70–$10.55$1.70--
$310.00Oct 16$0.40$4.50$2.45$10.00 07/14$2.45–$14.15$2.45--
$310.00Dec 18$3.50$7.60$5.55$8.40 07/29$5.55–$19.45$5.55--
$310.00Jan 15$5.40$9.50$7.45$17.22 06/26$7.45–$22.05$7.45--
$310.00Dec 17$22.00$27.00$24.50$39.00 06/25$24.50–$44.45$24.50--
$175.00Aug 21$66.90$71.00$68.95$64.00 06/18$68.95–$103.05$66.90--
$175.00Sep 18$67.60$71.70$69.65$72.90 06/25$69.65–$103.95$69.65--
$170.00Aug 21$71.50$75.90$73.70$102.00 07/06$73.70–$108.15$73.70--
$170.00Sep 18$72.00$76.50$74.25$93.20 06/26$74.25–$108.85$74.25--
$170.00Jan 15$78.70$82.00$80.35$58.19 06/05$80.35–$113.15$78.70--
$170.00Dec 17$92.50$97.00$94.75$104.00 07/21$94.75–$125.50$94.75--
$320.00Aug 21$0.00$2.35$1.18$0.63 07/28$0.55–$4.70$0.63--
$320.00Sep 18$0.00$2.90$1.45$1.35 07/31$1.45–$7.55$1.35--
$320.00Oct 16$0.20$3.60$1.90$7.50 07/14$1.90–$10.75$1.90--
$320.00Dec 18$2.15$5.30$3.72$11.80 07/14$3.72–$15.45$3.72--
$320.00Jan 15$3.60$7.50$5.55$15.90 07/06$5.40–$18.25$5.55--
$320.00Mar 19$5.60$10.00$7.80$12.20 07/29$7.80–$22.35$7.80--
$165.00Aug 21$76.80$81.20$79.00$66.50 06/23$79.00–$113.10$76.80--
$165.00Sep 18$77.00$81.40$79.20$82.90 06/25$79.20–$113.75$79.20--
$160.00Aug 21$81.50$85.80$83.65$76.50 06/18$83.65–$118.00$81.50--
$160.00Sep 18$82.20$86.30$84.25$87.60 06/25$84.25–$118.60$84.25--
$160.00Dec 18$85.20$89.30$87.25$90.50 06/25$87.25–$121.20$87.25--
$330.00Aug 21$0.00$2.25$1.13$1.70 07/14$1.13–$2.80$1.13--
$330.00Sep 18$0.00$2.30$1.15$1.50 07/29$0.95–$5.25$1.15--
$330.00Oct 16$0.00$2.50$1.25$5.40 07/14$1.25–$8.15$1.25--
$330.00Dec 18$1.45$4.40$2.93$9.20 07/14$2.93–$12.85$2.93--
$330.00Jan 15$3.00$4.90$3.95$4.37 07/31$3.95–$15.20$3.95--
$330.00Dec 17$16.00$21.00$18.50$29.00 07/20$18.50–$36.00$18.50--
$155.00Sep 18$87.20$91.30$89.25$118.50 07/10$89.25–$123.60$89.25--
$150.00Aug 21$91.50$95.80$93.65$80.50 06/23$93.65–$127.95$91.50--
$150.00Sep 18$92.00$96.20$94.10$84.95 06/16$94.10–$128.50$92.00--
$150.00Dec 18$94.50$98.60$96.55$99.50 06/25$96.55–$130.70$96.55--
$340.00Aug 21$0.00$0.35$0.18$0.10 07/31$0.18–$1.75$0.10--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Aug 21$9.00$12.50$10.75$11.00 07/31$4.25–$11.10$10.75--
$240.00Sep 18$12.90$17.00$14.95$9.46 07/13$7.20–$15.20$12.90--
$250.00Aug 21$14.50$17.80$16.15$15.30 07/31$6.55–$16.80$15.30--
$250.00Dec 17$39.50$44.50$42.00$35.11 06/25$31.50–$42.00$39.50--
$230.00Aug 21$4.60$7.20$5.90$5.32 07/23$2.68–$6.75$5.32--
$260.00Aug 21$20.50$24.60$22.55$17.86 07/22$10.10–$23.10$20.50--
$220.00Aug 21$1.60$4.50$3.05$3.40 07/31$1.85–$4.15$3.05--
$220.00Sep 18$4.90$8.60$6.75$5.35 07/21$3.75–$6.90$5.35--
$220.00Oct 16$7.80$11.40$9.60$7.10 07/17$4.97–$9.80$7.80--
$220.00Dec 17$25.50$30.50$28.00$40.50 06/05$20.00–$28.00$28.00--
$270.00Aug 21$28.00$31.80$29.90$19.40 07/13$14.30–$29.95$28.00--
$270.00Jan 15$39.30$43.50$41.40$28.45 07/08$28.00–$41.40$39.30--
$210.00Aug 21$0.05$4.00$2.03$1.20 07/31$1.13–$2.28$1.20--
$210.00Sep 18$2.05$6.00$4.03$2.15 07/10$2.17–$4.35$2.151
$210.00Dec 18$8.40$13.00$10.70$6.30 07/08$6.10–$10.75$8.40--
$210.00Dec 17$21.50$26.50$24.00$19.00 07/14$17.00–$24.00$21.50--
$280.00Aug 21$36.70$40.40$38.55$48.50 06/22$19.50–$38.55$38.55--
$280.00Sep 18$38.80$42.80$40.80$26.30 07/02$23.30–$40.95$38.80--
$280.00Jan 15$45.80$49.80$47.80$43.74 07/22$32.60–$47.80$45.80--
$200.00Aug 21$0.00$3.40$1.70$1.00 07/16$0.70–$1.75$1.00--
$200.00Oct 16$1.70$6.10$3.90$3.38 07/21$2.17–$3.93$3.38--
$200.00Dec 18$5.90$9.60$7.75$7.11 07/31$4.60–$7.75$7.11--
$200.00Mar 19$10.50$14.50$12.50$9.12 07/13$7.65–$12.80$10.50--
$290.00Aug 21$45.60$49.80$47.70$28.20 07/02$25.35–$47.70$45.60--
$290.00Sep 18$47.10$50.90$49.00$30.80 07/08$28.60–$49.00$47.10--
$195.00Sep 18$0.00$3.90$1.95$1.65 07/21$1.60–$2.38$1.65--
$190.00Aug 21$0.00$2.60$1.30$3.10 06/17$1.15–$1.38$1.30--
$190.00Dec 18$3.20$7.50$5.35$8.50 06/17$2.98–$5.60$5.35--
$190.00Jan 15$4.90$9.00$6.95$6.30 07/23$4.33–$7.15$6.30--
$300.00Aug 21$55.20$59.00$57.10$48.60 07/29$31.50–$57.10$55.20--
$300.00Sep 18$55.90$59.90$57.90$45.50 07/16$34.45–$57.90$55.90--
$185.00Dec 17$13.00$18.00$15.50$23.77 06/05$10.50–$15.50$15.50--
$180.00Aug 21$0.00$2.30$1.15$1.65 06/22$1.10–$1.23$1.15--
$180.00Sep 18$0.00$2.75$1.38$2.75 06/23$1.23–$1.50$1.38--
$310.00Sep 18$65.20$69.10$67.15$62.10 07/28$41.40–$67.15$65.20--
$175.00Dec 18$0.90$5.20$3.05$2.05 07/29$2.00–$3.33$2.05--
$175.00Dec 17$10.00$15.00$12.50$8.91 07/10$8.50–$12.50$10.00--
$170.00Aug 21$0.00$2.20$1.10$0.90 06/23$1.08–$1.15$0.90--
$170.00Oct 16$0.00$2.55$1.27$0.90 07/17$1.18–$1.43$0.90--
$170.00Dec 18$0.40$4.80$2.60$1.55 07/29$1.85–$2.93$1.55--
$320.00Aug 21$74.70$78.90$76.80$61.00 07/16$46.30–$76.80$74.70--
$320.00Sep 18$74.70$78.80$76.75$67.10 07/29$48.40–$76.75$74.70--
$165.00Aug 21$0.00$2.15$1.08$1.65 06/11$1.08–$1.13$1.08--
$165.00Sep 18$0.00$2.20$1.10$1.10 06/23$1.08–$1.25$1.10--
$160.00Sep 18$0.00$2.35$1.18$0.85 06/23$1.08–$1.20$0.85--
$330.00Aug 21$84.60$88.70$86.65$76.00 07/21$54.75–$86.65$84.60--
$330.00Sep 18$84.40$88.70$86.55$80.40 07/30$56.30–$86.55$84.40--
$330.00Oct 16$85.30$88.60$86.95$81.50 07/31$58.25–$86.95$85.30--
$155.00Aug 21$0.00$2.15$1.08$0.90 06/11$1.08–$1.10$0.90--
$155.00Sep 18$0.00$2.15$1.08$1.35 06/11$1.08–$1.18$1.08--
$150.00Sep 18$0.00$2.15$1.08$0.95 06/11$1.08–$1.15$0.95--
$340.00Aug 21$94.40$98.70$96.55$72.50 07/06$63.65–$96.55$94.40--
$340.00Sep 18$94.30$98.70$96.50$90.40 07/30$64.65–$96.50$94.30--
$340.00Oct 16$94.60$98.70$96.65$86.50 07/21$66.05–$96.65$94.60--
$340.00Dec 17$99.00$103.50$101.25$95.00 06/25$79.60–$101.25$99.00--
$350.00Sep 18$104.60$108.70$106.65$84.00 07/08$73.50–$106.65$104.60--
$350.00Oct 16$104.30$108.70$106.50$96.00 07/21$74.55–$106.50$104.30--
$350.00Dec 17$107.50$112.00$109.75$96.00 06/25$86.50–$109.75$107.50--
$360.00Sep 18$114.60$118.70$116.65$106.00 07/21$83.10–$116.65$114.60--
$360.00Oct 16$114.60$118.70$116.65$106.00 07/21$83.60–$116.65$114.60--
$370.00Sep 18$124.40$128.70$126.55$98.00 07/10$99.40–$126.55$124.40--
$380.00Sep 18$134.40$138.70$136.55$126.00 07/21$118.85–$136.55$134.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 16
Put/Call Ratio 1.45
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 61
Put/Call Ratio 1.91
Net Difference -29

Prior 7-Day Put/Call Summary

Total Calls 554
Total Puts 442
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All