Tour v494
ASND
ASCENDIS PHARMA A/S
$255.41 +2.23%
(8/6 18:00) ◀
|
Friday, August 7, 2026 (6:13pm)
January 2026
|
▶ (8/10 18:16)
◀ 8/7 18:13 ▶

Option Volume

Detail
ℹ
Current (08/07) 102
Calls: 101 (99%)
Puts: 1 (1%)
Prior (08/06) 31
Calls: 15 (48%)
Puts: 16 (52%)
Current vs Prior +229.03%
Calls: +573.33% (Calls)
Puts: -93.75% (Puts)
Prior 7-Day Total 781
Calls: 434 (56%)
Puts: 347 (44%)
Prior 7-Day Average 111
Calls: 62 (56%)
Puts: 49 (44%)
Current vs Prior 7-Day Avg -8.58%
Calls: +62.90%
Puts: -97.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $114.8K
Calls: $114.5K (100%)
Puts: $265 (0%)
Prior (08/06) $63.0K
Calls: $41.6K (66%)
Puts: $21.4K (34%)
Current vs Prior +82.23%
Calls: +175.29%
Puts: -98.76%
Prior 7-Day Total $2.11M
Calls: $308.7K (15%)
Puts: $1.80M (85%)
Prior 7-Day Average $300.8K
Calls: $44.1K (15%)
Puts: $256.7K (85%)
Current vs Prior 7-Day Avg -61.82%
Calls: +159.77%
Puts: -99.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.01
Prior (08/06) 1.07
Current vs Prior -99.07%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -99.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 854
Calls: 854 (100%)
Puts: -- (0%)
Prior (08/06) 11,788
Calls: 9,007 (76%)
Puts: 2,781 (24%)
Current vs Prior -92.76%
Prior 7-Day Total 26,495
Calls: 20,075 (76%)
Puts: 6,420 (24%)
Prior 7-Day Average 3,785
Calls: 2,867 (76%)
Puts: 917 (24%)
Current vs Prior 7-Day Avg -77.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.90% | 14.84%10.90% | 14.84%
Prior 11.81% | 15.37%11.81% | 15.37%
Current vs Prior -7.65% | -3.45%-7.65% | -3.45%
Prior 7-Day Avg 12.70% | 16.34%12.70% | 16.34%
Current vs 7-Day Avg -14.13% | -9.21%-14.13% | -9.21%
Prior 7-Day Eod 11.81% | 15.37%11.81% | 15.37%
Current vs 7-Day Eod -7.65% | -3.45%-7.65% | -3.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.51% | 18.49%
Calls: 18.82% | 13.95%
Puts: 24.19% | 23.03%
Prior 21.51% | 18.49%
Calls: 18.82% | 13.95%
Puts: 24.19% | 23.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.48% | 20.64%
Calls: 33.94% | 21.27%
Puts: 21.02% | 20.02%
Current vs 7-Day Avg -21.72% | -10.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($114.5K) vs puts ($265). Elevated premium activity with dollar volume up 82% vs prior. Unusually high activity with volume up 229% vs prior - elevated interest. Extreme bullish P/C ratio of 0.01 - heavy call buying (101 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2119.4022.00$20.7012.6%20.72121
$250.00Aug 2112.5015.90$14.2023.9%10.5984
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 8, top 2)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2119.4022.00$20.7012.6%20.72121
$270.00Aug 213.507.30$5.4070.4%20.32398
$250.00Aug 2112.5015.90$14.2023.9%10.5984
$260.00Aug 217.5010.30$8.9031.5%10.45102
$290.00Aug 210.003.70$1.85200.0%10.1498
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 210.804.50$2.65139.6%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.63, avg 1.98)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$290.00Aug 21$3.55$16.45$3.554.63$273.55
$260.00$270.00Aug 21$3.50$6.50$3.501.86$263.50
$250.00$260.00Aug 21$5.30$4.70$5.300.89$255.30
$240.00$250.00Aug 21$6.50$3.50$6.500.54$246.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.86, avg 0.94)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$250.00Aug 21$6.50$6.50$3.501.86$246.50
$250.00$260.00Aug 21$5.30$5.30$4.701.13$255.30
$260.00$270.00Aug 21$3.50$3.50$6.500.54$263.50
$270.00$290.00Aug 21$3.55$3.55$16.450.22$273.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.76% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$230.00Aug 21$1.85$2.65$4.50$225.50$294.50
$270.00$230.00Aug 21$5.40$2.65$8.05$221.95$278.05
$260.00$230.00Aug 21$8.90$2.65$11.55$218.45$271.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.33, cheapest $1.20)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$1.20$8.807.33
$250.00$260.00$270.00Aug 21$1.80$8.204.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.90, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Aug 21-$1.90$8.10
$250.00$260.001:2Aug 21-$3.60$6.40
$240.00$250.001:2Aug 21-$7.70$2.30
$270.00$290.001:2Aug 21$1.70$18.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.94%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$7.500.451.8%2.94%4.73%1102
$270.00Aug 21$3.500.325.7%1.37%7.08%2398

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 147 contracts (avg 757 vol/day, 145 traded recently)

ASND averages only 757 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 08-21 call last traded $18.50 on 07/30 (now $19.40/$22.00) — try a limit near $19.40. Also watch the $250.00 10-16 call last traded $21.10 on 07/30 (now $21.70/$25.40) — try a limit near $21.70; the $250.00 08-21 call last traded $13.20 on 07/30 (now $12.50/$15.90) — try a limit near $13.20.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Aug 21$7.50$10.30$8.90$8.70 07/30$6.15–$22.30$8.70102
$260.00Sep 18$12.70$16.70$14.70$14.50 07/28$10.70–$26.70$14.50--
$260.00Mar 19$32.20$36.50$34.35$43.80 07/01$27.75–$45.00$34.35--
$260.00Dec 17$48.50$53.50$51.00$32.92 06/05$44.25–$62.00$48.50--
$250.00Aug 21$12.50$15.90$14.20$13.20 07/30$9.65–$28.30$13.2084
$250.00Oct 16$21.70$25.40$23.55$21.10 07/30$17.85–$35.85$21.7011
$250.00Dec 18$29.00$33.00$31.00$33.26 07/23$24.65–$41.95$31.00--
$250.00Jan 15$31.60$36.00$33.80$52.72 07/09$27.25–$45.30$33.80--
$250.00Mar 19$37.10$41.50$39.30$31.43 06/23$32.45–$50.50$37.10--
$270.00Aug 21$3.50$7.30$5.40$8.20 07/29$3.65–$16.95$5.40398
$270.00Sep 18$8.50$12.50$10.50$14.00 07/27$7.35–$21.60$10.50--
$270.00Oct 16$12.10$16.40$14.25$25.00 07/10$10.45–$25.00$14.25--
$270.00Jan 15$22.20$26.40$24.30$20.51 07/31$19.00–$34.55$22.20--
$270.00Mar 19$27.60$31.50$29.55$35.88 07/13$23.40–$39.80$29.55--
$270.00Dec 17$44.00$49.00$46.50$59.40 07/10$40.00–$57.00$46.50--
$240.00Aug 21$19.40$22.00$20.70$18.50 07/30$14.15–$35.05$19.40121
$240.00Sep 18$23.40$27.50$25.45$49.73 07/09$19.40–$39.10$25.45--
$240.00Mar 19$42.80$47.00$44.90$50.83 06/25$37.45–$56.25$44.90--
$240.00Oct 16$27.30$31.00$29.15--$23.45–$29.15$27.3010
$280.00Aug 21$1.45$4.60$3.03$2.30 07/31$1.83–$12.50$2.30--
$280.00Sep 18$5.70$9.20$7.45$9.38 07/27$4.90–$16.85$7.45--
$280.00Oct 16$8.50$12.60$10.55$23.50 07/10$7.60–$20.45$10.55--
$280.00Jan 15$18.20$22.40$20.30$16.70 07/31$15.55–$29.70$18.20--
$280.00Mar 19$23.20$27.20$25.20$26.00 07/24$19.50–$34.90$25.20--
$280.00Dec 17$39.50$44.50$42.00$41.50 07/28$35.50–$52.00$41.50--
$230.00Aug 21$27.20$29.60$28.40$28.78 07/20$20.05–$43.05$28.40--
$230.00Sep 18$30.70$33.40$32.05$26.90 07/31$24.75–$46.00$30.70--
$230.00Oct 16$33.70$36.50$35.10$47.70 06/26$28.05–$48.85$35.10--
$230.00Dec 18$40.60$44.50$42.55$55.00 06/26$34.95–$54.75$42.55--
$230.00Jan 15$43.20$47.00$45.10$37.10 06/22$37.70–$57.80$43.20--
$230.00Mar 19$48.60$52.50$50.55$71.83 07/09$42.85–$62.60$50.55--
$230.00Dec 17$64.00$69.00$66.50$56.55 06/18$58.75–$78.00$64.00--
$290.00Aug 21$0.00$3.70$1.85$2.55 07/30$1.60–$8.90$1.8598
$290.00Sep 18$2.50$6.70$4.60$4.80 07/30$2.95–$12.90$4.60--
$290.00Oct 16$5.50$9.80$7.65$16.80 06/25$5.25–$16.25$7.65--
$290.00Jan 15$14.60$18.70$16.65$13.40 07/31$12.30–$25.40$14.60--
$220.00Aug 21$35.70$39.00$37.35$36.53 07/20$27.05–$51.20$36.53--
$220.00Sep 18$37.80$41.80$39.80$67.00 07/09$31.00–$54.05$39.80--
$220.00Mar 19$55.00$59.00$57.00$68.90 07/07$48.60–$69.05$57.00--
$220.00Dec 17$69.50$74.50$72.00$84.50 07/06$64.00–$84.00$72.00--
$300.00Aug 21$0.00$2.50$1.25$2.20 07/23$0.75–$6.35$1.25--
$300.00Sep 18$0.70$5.10$2.90$3.59 07/28$1.90–$9.45$2.90--
$300.00Oct 16$3.00$7.40$5.20$12.80 07/14$3.48–$12.90$5.20--
$300.00Dec 18$8.90$12.00$10.45$17.40 07/14$6.95–$18.15$10.45--
$300.00Jan 15$11.50$15.50$13.50$10.20 07/31$9.15–$21.45$11.50--
$300.00Mar 19$15.50$19.50$17.50$24.12 07/01$12.70–$25.80$17.50--
$300.00Dec 17$31.50$36.00$33.75$49.72 07/09$28.00–$43.50$33.75--
$210.00Aug 21$44.40$48.50$46.45$56.00 06/26$35.65–$60.40$46.45--
$210.00Sep 18$45.80$50.20$48.00$71.50 07/08$38.50–$62.30$48.00--
$210.00Jan 15$56.50$60.60$58.55$82.58 07/09$50.00–$71.35$58.55--
$310.00Aug 21$0.00$3.00$1.50$2.50 07/20$1.40–$4.10$1.50--
$310.00Sep 18$0.00$4.10$2.05$2.90 07/29$1.65–$7.10$2.05--
$310.00Oct 16$1.20$5.60$3.40$10.00 07/14$2.45–$9.55$3.40--
$310.00Dec 18$6.40$10.50$8.45$8.40 07/29$5.55–$15.15$8.40--
$310.00Jan 15$8.70$12.50$10.60$17.22 06/26$7.45–$17.75$10.60--
$310.00Dec 17$27.50$32.50$30.00$39.00 06/25$24.50–$39.00$30.00--
$200.00Aug 21$54.00$58.30$56.15$72.50 07/10$44.55–$69.75$56.15--
$200.00Sep 18$55.00$59.30$57.15$76.80 07/08$46.50–$71.30$57.15--
$200.00Oct 16$56.90$61.20$59.05$54.00 07/31$48.85–$72.60$56.90--
$200.00Jan 15$63.90$68.00$65.95$73.50 07/17$56.40–$78.95$65.95--
$200.00Mar 19$68.20$72.30$70.25$71.70 07/23$61.45–$82.75$70.25--
$195.00Sep 18$59.70$64.20$61.95$69.90 06/26$50.90–$75.80$61.95--
$195.00Oct 16$61.60$65.60$63.60$65.10 07/21$53.00–$77.00$63.60--
$320.00Aug 21$0.00$2.70$1.35$0.63 07/28$0.55–$2.83$0.63--
$320.00Sep 18$0.00$3.30$1.65$1.35 07/31$1.35–$5.15$1.35--
$320.00Oct 16$0.05$4.50$2.28$7.50 07/14$1.85–$7.05$2.28--
$320.00Dec 18$4.20$7.40$5.80$11.80 07/14$3.72–$11.40$5.80--
$320.00Jan 15$6.20$10.00$8.10$15.90 07/06$5.40–$14.05$8.10--
$190.00Aug 21$64.00$68.10$66.05$81.00 07/02$54.05–$79.40$66.05--
$190.00Sep 18$64.60$69.10$66.85$75.80 06/25$55.50–$80.50$66.85--
$190.00Oct 16$66.00$70.20$68.10$69.50 07/21$57.25–$81.55$68.10--
$190.00Dec 18$70.10$74.10$72.10$55.95 06/18$61.70–$85.10$70.10--
$190.00Dec 17$88.50$93.00$90.75$64.24 06/05$81.25–$103.00$88.50--
$185.00Aug 21$68.90$73.00$70.95$47.90 06/23$58.90–$84.30$68.90--
$185.00Sep 18$69.40$73.80$71.60$84.20 06/26$60.05–$85.30$71.60--
$180.00Aug 21$73.60$78.10$75.85$58.00 06/18$64.05–$89.25$73.60--
$180.00Sep 18$74.30$78.70$76.50$83.50 06/26$64.80–$90.20$76.50--
$180.00Dec 18$78.40$82.70$80.55$73.60 06/25$69.80–$93.75$78.40--
$175.00Aug 21$78.90$83.10$81.00$64.00 06/18$68.95–$94.15$78.90--
$175.00Sep 18$79.20$83.60$81.40$72.90 06/25$69.65–$94.95$79.20--
$170.00Aug 21$83.90$87.90$85.90$102.00 07/06$73.70–$99.15$85.90--
$170.00Sep 18$84.10$88.60$86.35$93.20 06/26$74.25–$99.75$86.35--
$170.00Jan 15$88.70$93.00$90.85$58.19 06/05$80.35–$104.10$88.70--
$170.00Dec 17$102.50$107.00$104.75$104.00 07/21$94.75–$117.50$104.00--
$380.00Dec 17$9.00$13.50$11.25--$11.25–$11.25—$9.0030
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Aug 21$11.80$15.50$13.65$17.86 07/22$12.85–$23.10$13.65--
$250.00Aug 21$7.00$10.70$8.85$15.30 07/31$8.85–$16.80$8.85--
$250.00Dec 17$34.50$39.50$37.00$35.11 06/25$34.50–$42.00$35.11--
$270.00Aug 21$18.30$21.70$20.00$19.40 07/13$17.60–$29.95$19.40--
$270.00Jan 15$32.00$36.40$34.20$28.45 07/08$30.70–$41.40$32.00--
$240.00Aug 21$3.50$7.00$5.25$11.00 07/31$5.25–$11.10$5.25--
$240.00Sep 18$6.80$10.90$8.85$9.46 07/13$8.70–$15.20$8.85--
$280.00Aug 21$25.70$28.70$27.20$48.50 06/22$23.30–$38.55$27.20--
$280.00Sep 18$28.50$32.70$30.60$26.30 07/02$26.65–$40.95$28.50--
$280.00Jan 15$38.10$42.50$40.30$43.74 07/22$35.90–$47.80$40.30--
$230.00Aug 21$0.80$4.50$2.65$5.32 07/23$2.65–$6.75$2.65--
$290.00Aug 21$33.80$37.20$35.50$28.20 07/02$29.50–$47.70$33.80--
$290.00Sep 18$36.00$40.10$38.05$30.80 07/08$32.80–$49.00$36.00--
$220.00Aug 21$1.00$3.70$2.35$3.40 07/31$1.90–$4.15$2.35--
$220.00Sep 18$0.75$5.30$3.03$5.35 07/21$3.03–$6.90$3.03--
$220.00Oct 16$3.10$7.50$5.30$7.10 07/17$5.30–$9.80$5.30--
$220.00Dec 17$21.50$26.50$24.00$40.50 06/05$22.00–$28.00$24.00--
$300.00Aug 21$43.70$46.50$45.10$48.60 07/29$36.70–$57.10$45.10--
$300.00Sep 18$44.40$48.40$46.40$45.50 07/16$39.45–$57.90$45.50--
$210.00Aug 21$0.05$2.80$1.42$1.20 07/31$1.13–$2.28$1.20--
$210.00Sep 18$0.00$3.80$1.90$2.15 07/10$1.90–$4.35$1.90--
$210.00Dec 18$5.50$9.50$7.50$6.30 07/08$6.85–$10.75$6.30--
$210.00Dec 17$18.00$23.00$20.50$19.00 07/14$19.25–$24.00$19.00--
$310.00Sep 18$53.10$57.70$55.40$62.10 07/28$47.20–$67.15$55.40--
$200.00Aug 21$0.00$2.60$1.30$1.00 07/16$0.70–$1.75$1.00--
$200.00Oct 16$0.05$4.30$2.17$3.38 07/21$2.17–$3.93$2.17--
$200.00Dec 18$3.20$7.50$5.35$7.11 07/31$4.97–$7.90$5.35--
$200.00Mar 19$7.40$11.50$9.45$9.12 07/13$8.85–$12.80$9.12--
$195.00Sep 18$0.00$2.80$1.40$1.65 07/21$1.40–$2.38$1.40--
$320.00Aug 21$62.60$66.70$64.65$61.00 07/16$53.45–$76.80$62.60--
$320.00Sep 18$62.80$67.30$65.05$67.10 07/29$55.30–$76.75$65.05--
$190.00Aug 21$0.00$2.30$1.15$3.10 06/17$1.15–$1.38$1.15--
$190.00Dec 18$1.50$5.50$3.50$8.50 06/17$3.45–$5.60$3.50--
$190.00Jan 15$2.60$7.00$4.80$6.30 07/23$4.57–$7.15$4.80--
$185.00Dec 17$10.00$15.00$12.50$23.77 06/05$11.50–$15.50$12.50--
$330.00Aug 21$72.10$76.60$74.35$76.00 07/21$62.60–$86.65$74.35--
$330.00Sep 18$72.60$76.80$74.70$80.40 07/30$63.95–$86.55$74.70--
$330.00Oct 16$73.50$76.70$75.10$81.50 07/31$65.00–$86.95$75.10--
$180.00Aug 21$0.00$2.20$1.10$1.65 06/22$1.10–$1.23$1.10--
$180.00Sep 18$0.00$2.25$1.13$2.75 06/23$1.13–$1.50$1.13--
$175.00Dec 18$0.00$4.20$2.10$2.05 07/29$2.10–$3.33$2.05--
$175.00Dec 17$7.50$12.50$10.00$8.91 07/10$9.50–$12.50$8.91--
$340.00Aug 21$82.10$86.60$84.35$72.50 07/06$71.60–$96.55$82.10--
$340.00Sep 18$82.30$86.70$84.50$90.40 07/30$73.00–$96.50$84.50--
$340.00Oct 16$82.50$86.30$84.40$86.50 07/21$73.60–$96.65$84.40--
$340.00Dec 17$89.50$94.50$92.00$95.00 06/25$85.00–$101.25$92.00--
$170.00Aug 21$0.00$2.15$1.08$0.90 06/23$1.08–$1.15$0.90--
$170.00Oct 16$0.00$2.50$1.25$0.90 07/17$1.18–$1.43$0.90--
$170.00Dec 18$0.00$4.10$2.05$1.55 07/29$1.92–$2.93$1.55--
$165.00Aug 21$0.00$2.15$1.08$1.65 06/11$1.08–$1.13$1.08--
$165.00Sep 18$0.00$2.15$1.08$1.10 06/23$1.08–$1.25$1.08--
$350.00Sep 18$92.30$96.70$94.50$84.00 07/08$82.25–$106.65$92.30--
$350.00Oct 16$92.40$96.20$94.30$96.00 07/21$82.65–$106.50$94.30--
$350.00Dec 17$97.50$102.50$100.00$96.00 06/25$92.00–$109.75$97.50--
$160.00Sep 18$0.00$2.15$1.08$0.85 06/23$1.08–$1.20$0.85--
$155.00Aug 21$0.00$2.15$1.08$0.90 06/11$1.08–$1.10$0.90--
$155.00Sep 18$0.00$2.15$1.08$1.35 06/11$1.08–$1.18$1.08--
$360.00Sep 18$102.30$106.70$104.50$106.00 07/21$91.70–$116.65$104.50--
$360.00Oct 16$102.30$106.70$104.50$106.00 07/21$91.90–$116.65$104.50--
$150.00Sep 18$0.00$2.15$1.08$0.95 06/11$1.08–$1.15$0.95--
$370.00Sep 18$112.30$116.70$114.50$98.00 07/10$101.60–$126.55$112.30--
$380.00Sep 18$122.30$126.70$124.50$126.00 07/21$118.85–$136.55$124.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101
Total Puts 1
Put/Call Ratio 0.01
Net Difference 100

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 16
Put/Call Ratio 1.07
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 434
Total Puts 347
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All