Tour v500
ASND
ASCENDIS PHARMA A/S
$255.62 +0.08%
$255.00 (-0.24%)🌙
as of 08/10 06:16 PM
(8/7 18:13) ◀
|
Monday, August 10, 2026 (6:16pm)
January 2026
|
▶ (8/11 18:18)
◀ 8/10 18:16 ▶

Option Volume

Detail
ℹ
Current (08/10) 332
Calls: 328 (99%)
Puts: 4 (1%)
Prior (08/07) 102
Calls: 101 (99%)
Puts: 1 (1%)
Current vs Prior +225.49%
Calls: +224.75% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 830
Calls: 508 (61%)
Puts: 322 (39%)
Prior 7-Day Average 118
Calls: 72 (61%)
Puts: 46 (39%)
Current vs Prior 7-Day Avg +180.00%
Calls: +351.97%
Puts: -91.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $186.4K
Calls: $185.5K (100%)
Puts: $920 (0%)
Prior (08/07) $114.8K
Calls: $114.5K (100%)
Puts: $265 (0%)
Current vs Prior +62.34%
Calls: +61.91%
Puts: +247.17%
Prior 7-Day Total $2.07M
Calls: $409.5K (20%)
Puts: $1.66M (80%)
Prior 7-Day Average $295.4K
Calls: $58.5K (20%)
Puts: $236.9K (80%)
Current vs Prior 7-Day Avg -36.91%
Calls: +217.08%
Puts: -99.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.01
Prior (08/07) 0.01
Current vs Prior +23.17%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -98.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 907
Calls: 907 (100%)
Puts: -- (0%)
Prior (08/07) 854
Calls: 854 (100%)
Puts: -- (0%)
Current vs Prior +6.21%
Prior 7-Day Total 27,248
Calls: 20,895 (77%)
Puts: 6,353 (23%)
Prior 7-Day Average 3,892
Calls: 2,985 (74%)
Puts: 1,058 (26%)
Current vs Prior 7-Day Avg -76.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.72% | 14.87%10.72% | 14.87%
Prior 10.90% | 14.84%10.90% | 14.84%
Current vs Prior -1.70% | +0.18%-1.70% | +0.18%
Prior 7-Day Avg 12.32% | 16.00%12.32% | 16.00%
Current vs 7-Day Avg -13.02% | -7.10%-13.02% | -7.10%
Prior 7-Day Eod 10.90% | 14.84%10.90% | 14.84%
Current vs 7-Day Eod -1.70% | +0.18%-1.70% | +0.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.51% | 18.49%
Calls: 18.82% | 13.95%
Puts: 24.19% | 23.03%
Prior 21.51% | 18.49%
Calls: 18.82% | 13.95%
Puts: 24.19% | 23.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.19% | 20.15%
Calls: 30.92% | 19.82%
Puts: 21.47% | 20.47%
Current vs 7-Day Avg -17.87% | -8.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($185.5K) vs puts ($920). Elevated premium activity with dollar volume up 62% vs prior. Unusually high activity with volume up 225% vs prior - elevated interest. Volume explosion - 181% above 7-day average (332 vs avg 118).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.4%, best 6.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2154.4058.00$56.206.4%10.925
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2154.4058.00$56.206.4%10.925
$240.00Sep 1823.3027.00$25.1514.7%20.6942
$250.00Aug 2112.7016.00$14.3523.0%10.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 321, top 219)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 182.807.00$4.9085.7%2190.2348
$270.00Aug 213.807.10$5.4560.6%840.32398
$260.00Aug 217.609.90$8.7526.3%70.45103
$240.00Sep 1823.3027.00$25.1514.7%20.6942
$200.00Aug 2154.4058.00$56.206.4%10.925
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 210.002.40$1.20200.0%10.06--
$200.00Aug 210.002.50$1.25200.0%10.06--
$220.00Aug 210.003.10$1.55200.0%10.10--
$230.00Sep 183.407.00$5.2069.2%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 28.6%, max 33.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 21Sep 1863.2%47.3%33.5%22048
$280.00Aug 21Sep 1860.7%49.1%23.7%2311
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 65.67, avg 11.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$290.00Aug 21$1.15$8.85$1.157.70$281.15
$270.00$280.00Aug 21$2.50$7.50$2.503.00$272.50
$280.00$290.00Sep 18$2.70$7.30$2.702.70$282.70
$260.00$270.00Aug 21$3.30$6.70$3.302.03$263.30
$240.00$280.00Sep 18$17.55$22.45$17.551.28$257.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$200.00Aug 21$0.30$19.70$0.3065.67$219.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 5.13, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$250.00Aug 21$41.85$41.85$8.155.13$241.85
$250.00$260.00Aug 21$5.60$5.60$4.401.27$255.60
$240.00$280.00Sep 18$17.55$17.55$22.450.78$257.55
$260.00$270.00Aug 21$3.30$3.30$6.700.49$263.30
$280.00$290.00Sep 18$2.70$2.70$7.300.37$282.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$200.00Aug 21$0.30$0.30$19.700.02$219.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.88, cheapest $3.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 21Sep 18$3.1063.2%47.3%
$280.00Aug 21Sep 18$4.6560.7%49.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 22.47% of stock, avg 22.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$56.20$1.25$57.45$142.55$257.4522.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.17% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$195.00Aug 21$1.80$1.20$3.00$192.00$293.00
$290.00$200.00Aug 21$1.80$1.25$3.05$196.95$293.05
$290.00$220.00Aug 21$1.80$1.55$3.35$216.65$293.35
$280.00$195.00Aug 21$2.95$1.20$4.15$190.85$284.15
$280.00$200.00Aug 21$2.95$1.25$4.20$195.80$284.20
$280.00$220.00Aug 21$2.95$1.55$4.50$215.50$284.50
$270.00$195.00Aug 21$5.45$1.20$6.65$188.35$276.65
$270.00$200.00Aug 21$5.45$1.25$6.70$193.30$276.70
$270.00$220.00Aug 21$5.45$1.55$7.00$213.00$277.00
$260.00$195.00Aug 21$8.75$1.20$9.95$185.05$269.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.42, avg credit $3.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/220250/260Aug 21$5.90$14.100.42$214.10$255.90
200/220260/270Aug 21$3.60$16.400.22$216.40$263.60
200/220270/280Aug 21$2.80$17.200.16$217.20$272.80
200/220280/290Aug 21$1.45$18.550.08$218.55$281.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 11.50, cheapest $0.80)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 21$0.80$9.2011.50
$270.00$280.00$290.00Aug 21$1.35$8.656.41
$250.00$260.00$270.00Aug 21$2.30$7.703.35
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.95, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Aug 21-$0.45$9.55
$280.00$290.001:2Aug 21-$0.65$9.35
$260.00$270.001:2Aug 21-$2.15$7.85
$280.00$290.001:2Sep 18-$2.20$7.80
$250.00$260.001:2Aug 21-$3.15$6.85
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$220.00$200.001:2Aug 21-$0.95$19.05
$200.00$195.001:2Aug 21-$1.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.97%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$7.600.451.7%2.97%4.69%7103
$280.00Sep 18$6.200.319.5%2.43%11.96%1--
$270.00Aug 21$3.800.325.6%1.49%7.11%84398
$290.00Sep 18$2.800.2313.4%1.10%14.55%21948
$280.00Aug 21$1.300.209.5%0.51%10.05%1311

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 170 contracts (avg 399 vol/day, 170 traded recently)

ASND averages only 399 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 08-21 call last traded $72.50 on 07/10 (now $54.40/$58.00) — try a limit near $56.20. Also watch the $240.00 09-18 call last traded $49.73 on 07/09 (now $23.30/$27.00) — try a limit near $25.15; the $260.00 08-21 call last traded $8.50 on 08/07 (now $7.60/$9.90) — try a limit near $8.50.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Aug 21$7.60$9.90$8.75$8.50 08/07$6.15–$22.30$8.50103
$260.00Sep 18$13.00$16.50$14.75$14.50 07/28$10.70–$26.70$14.50--
$260.00Dec 18$23.50$27.80$25.65$19.70 08/04$20.30–$36.85$23.50--
$260.00Mar 19$31.70$35.90$33.80$43.80 07/01$27.75–$45.00$33.80--
$250.00Aug 21$12.70$16.00$14.35$13.80 08/07$9.65–$28.30$13.80--
$250.00Sep 18$18.30$21.50$19.90$16.85 08/05$14.60–$32.70$18.30--
$250.00Oct 16$21.50$25.00$23.25$22.40 08/07$17.85–$35.85$22.40--
$250.00Dec 18$28.70$32.90$30.80$24.39 08/04$24.65–$41.95$28.70--
$250.00Jan 15$31.30$35.50$33.40$52.72 07/09$27.25–$45.30$33.40--
$250.00Mar 19$36.90$41.00$38.95$31.43 06/23$32.45–$50.50$36.90--
$270.00Aug 21$3.80$7.10$5.45$5.06 08/07$3.65–$16.95$5.06398
$270.00Sep 18$9.10$12.30$10.70$7.10 08/06$7.35–$21.60$9.10--
$270.00Oct 16$12.10$16.00$14.05$25.00 07/10$10.45–$25.00$14.05--
$270.00Jan 15$21.60$25.10$23.35$19.82 08/05$19.00–$34.55$21.60--
$270.00Mar 19$26.80$31.10$28.95$35.88 07/13$23.40–$39.80$28.95--
$270.00Dec 17$44.00$48.50$46.25$59.40 07/10$40.00–$57.00$46.25--
$240.00Aug 21$18.60$22.00$20.30$19.50 08/07$14.15–$35.05$19.50--
$240.00Sep 18$23.30$27.00$25.15$49.73 07/09$19.40–$39.10$25.1542
$240.00Oct 16$27.20$30.50$28.85$27.90 08/07$22.65–$42.15$27.90--
$240.00Mar 19$42.40$46.50$44.45$50.83 06/25$37.45–$56.25$44.45--
$280.00Aug 21$1.30$4.60$2.95$3.79 08/06$1.83–$12.50$2.95311
$280.00Sep 18$6.20$9.00$7.60$5.82 08/06$4.90–$16.85$6.20--
$280.00Oct 16$8.60$12.50$10.55$23.50 07/10$7.60–$20.45$10.55--
$280.00Jan 15$17.50$21.30$19.40$16.70 07/31$15.55–$29.70$17.50--
$280.00Mar 19$22.40$26.70$24.55$26.00 07/24$19.50–$34.90$24.55--
$280.00Dec 17$39.50$44.50$42.00$41.50 07/28$35.50–$52.00$41.50--
$230.00Aug 21$26.40$30.00$28.20$28.78 07/20$20.05–$43.05$28.20--
$230.00Sep 18$30.20$33.60$31.90$28.50 08/06$24.75–$46.00$30.20--
$230.00Oct 16$33.70$37.00$35.35$47.70 06/26$28.05–$48.85$35.35--
$230.00Dec 18$40.70$44.00$42.35$55.00 06/26$34.95–$54.75$42.35--
$230.00Jan 15$42.80$47.00$44.90$37.10 06/22$37.70–$57.80$42.80--
$230.00Mar 19$48.20$52.30$50.25$71.83 07/09$42.85–$62.60$50.25--
$230.00Dec 17$64.00$68.50$66.25$56.55 06/18$58.75–$78.00$64.00--
$290.00Aug 21$0.00$3.60$1.80$1.65 08/07$1.60–$8.90$1.65--
$290.00Sep 18$2.80$7.00$4.90$4.80 07/30$2.95–$12.90$4.8048
$290.00Oct 16$5.90$9.50$7.70$16.80 06/25$5.25–$16.25$7.70--
$290.00Jan 15$13.50$17.60$15.55$13.40 07/31$12.30–$25.40$13.50--
$220.00Aug 21$35.20$39.00$37.10$36.53 07/20$27.05–$51.20$36.53--
$220.00Sep 18$37.50$41.40$39.45$67.00 07/09$31.00–$54.05$39.45--
$220.00Mar 19$54.60$58.50$56.55$68.90 07/07$48.60–$69.05$56.55--
$220.00Dec 17$69.50$74.50$72.00$84.50 07/06$64.00–$84.00$72.00--
$300.00Aug 21$0.00$2.95$1.48$2.20 07/23$0.75–$6.35$1.48--
$300.00Sep 18$2.20$4.70$3.45$2.65 08/05$1.90–$9.45$2.65--
$300.00Oct 16$3.60$7.40$5.50$12.80 07/14$3.48–$12.90$5.50--
$300.00Dec 18$8.70$12.00$10.35$17.40 07/14$6.95–$18.15$10.35--
$300.00Jan 15$11.30$14.50$12.90$10.20 07/31$9.15–$21.45$11.30--
$300.00Mar 19$14.60$19.00$16.80$14.00 08/05$12.70–$25.80$14.60--
$300.00Dec 17$31.00$36.00$33.50$31.94 08/06$28.00–$43.50$31.94--
$210.00Aug 21$44.70$48.50$46.60$56.00 06/26$35.65–$60.40$46.60--
$210.00Sep 18$46.20$50.30$48.25$71.50 07/08$38.50–$62.30$48.25--
$210.00Jan 15$56.70$60.50$58.60$82.58 07/09$50.00–$71.35$58.60--
$310.00Aug 21$0.00$2.65$1.33$2.50 07/20$1.33–$4.10$1.33--
$310.00Sep 18$0.00$4.20$2.10$2.90 07/29$1.65–$7.10$2.10--
$310.00Oct 16$2.00$5.50$3.75$10.00 07/14$2.45–$9.55$3.75--
$310.00Dec 18$6.20$10.40$8.30$8.40 07/29$5.55–$15.15$8.30--
$310.00Jan 15$8.00$12.00$10.00$17.22 06/26$7.45–$17.75$10.00--
$310.00Dec 17$27.50$32.00$29.75$39.00 06/25$24.50–$39.00$29.75--
$200.00Aug 21$54.40$58.00$56.20$72.50 07/10$44.55–$69.75$56.205
$200.00Sep 18$55.30$59.50$57.40$76.80 07/08$46.50–$71.30$57.40--
$200.00Oct 16$57.10$61.50$59.30$50.50 08/04$48.85–$72.60$57.10--
$200.00Jan 15$64.30$68.00$66.15$73.50 07/17$56.40–$78.95$66.15--
$200.00Mar 19$68.10$72.20$70.15$71.70 07/23$61.45–$82.75$70.15--
$195.00Sep 18$60.20$64.30$62.25$69.90 06/26$50.90–$75.80$62.25--
$195.00Oct 16$61.70$65.90$63.80$65.10 07/21$53.00–$77.00$63.80--
$320.00Aug 21$0.00$2.45$1.23$0.63 07/28$0.55–$2.83$0.63--
$320.00Sep 18$0.00$3.30$1.65$1.35 07/31$1.35–$5.15$1.35--
$320.00Oct 16$0.65$4.60$2.63$2.10 08/04$1.85–$7.05$2.10--
$320.00Dec 18$4.30$7.50$5.90$11.80 07/14$3.72–$11.40$5.90--
$320.00Jan 15$6.70$9.10$7.90$15.90 07/06$5.40–$14.05$7.90--
$320.00Mar 19$9.00$13.00$11.00$8.80 08/05$7.80–$18.05$9.00--
$190.00Aug 21$64.20$68.00$66.10$81.00 07/02$54.05–$79.40$66.10--
$190.00Sep 18$64.90$69.00$66.95$75.80 06/25$55.50–$80.50$66.95--
$190.00Oct 16$66.30$70.30$68.30$69.50 07/21$57.25–$81.55$68.30--
$190.00Dec 18$70.60$74.00$72.30$55.95 06/18$61.70–$85.10$70.60--
$185.00Aug 21$69.00$73.20$71.10$47.90 06/23$58.90–$84.30$69.00--
$185.00Sep 18$69.70$74.00$71.85$84.20 06/26$60.05–$85.30$71.85--
$330.00Aug 21$0.00$2.35$1.18$1.70 07/14$1.13–$2.70$1.18--
$330.00Sep 18$0.00$2.70$1.35$1.50 07/29$0.95–$3.40$1.35--
$330.00Oct 16$0.00$4.00$2.00$5.40 07/14$1.25–$5.20$2.00--
$330.00Dec 18$2.70$6.30$4.50$9.20 07/14$2.93–$9.30$4.50--
$330.00Jan 15$3.90$7.20$5.55$4.32 08/05$3.95–$11.25$4.32--
$330.00Dec 17$20.50$25.50$23.00$29.00 07/20$18.50–$31.50$23.00--
$180.00Aug 21$73.90$78.20$76.05$58.00 06/18$64.05–$89.25$73.90--
$180.00Sep 18$74.60$78.80$76.70$83.50 06/26$64.80–$90.20$76.70--
$180.00Dec 18$79.10$83.00$81.05$73.60 06/25$69.80–$93.75$79.10--
$175.00Aug 21$78.90$83.20$81.05$64.00 06/18$68.95–$94.15$78.90--
$175.00Sep 18$79.50$83.80$81.65$72.90 06/25$69.65–$94.95$79.50--
$340.00Aug 21$0.00$0.65$0.33$0.11 08/06$0.18–$0.85$0.11--
$340.00Sep 18$0.00$2.35$1.18$1.25 07/24$0.73–$2.78$1.18--
$340.00Oct 16$0.00$3.20$1.60$1.30 08/07$1.30–$3.68$1.30--
$340.00Dec 18$1.45$5.50$3.48$7.10 07/14$2.00–$6.85$3.48--
$340.00Jan 15$2.55$6.50$4.53$9.20 07/15$2.55–$9.05$4.53--
$340.00Mar 19$4.20$8.50$6.35$12.22 06/26$4.28–$11.65$6.35--
$340.00Dec 17$17.50$22.50$20.00$19.80 07/28$16.00–$28.00$19.80--
$170.00Aug 21$83.90$88.20$86.05$102.00 07/06$73.70–$99.15$86.05--
$170.00Sep 18$84.50$88.70$86.60$93.20 06/26$74.25–$99.75$86.60--
$170.00Oct 16$85.30$89.50$87.40$74.80 08/03$75.20–$100.50$85.30--
$170.00Dec 17$102.50$107.00$104.75$104.00 07/21$94.75–$117.50$104.00--
$165.00Aug 21$88.90$93.20$91.05$66.50 06/23$79.00–$104.10$88.90--
$165.00Sep 18$89.40$93.70$91.55$82.90 06/25$79.20–$104.85$89.40--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Aug 21$11.10$15.00$13.05$20.50 08/04$12.85–$23.10$13.05--
$260.00Sep 18$16.20$20.00$18.10$26.70 08/04$16.65–$26.70$18.10--
$250.00Aug 21$6.50$10.00$8.25$10.80 08/06$8.25–$16.80$8.25--
$250.00Dec 18$19.30$23.50$21.40$28.10 08/04$19.55–$28.15$21.40--
$250.00Dec 17$34.00$39.00$36.50$35.11 06/25$34.50–$42.00$35.11--
$270.00Aug 21$18.00$20.90$19.45$19.40 07/13$17.60–$29.95$19.40--
$270.00Jan 15$31.50$34.90$33.20$40.00 08/05$30.70–$41.40$33.20--
$240.00Aug 21$3.00$6.30$4.65$11.00 07/31$4.65–$11.10$4.65--
$240.00Sep 18$6.80$10.40$8.60$9.46 07/13$8.60–$15.20$8.60--
$280.00Aug 21$25.20$29.00$27.10$48.50 06/22$23.30–$38.55$27.10--
$280.00Sep 18$28.80$32.20$30.50$26.30 07/02$26.65–$40.95$28.80--
$280.00Jan 15$37.40$40.80$39.10$43.74 07/22$35.90–$47.80$39.10--
$230.00Aug 21$1.50$4.40$2.95$3.00 08/07$2.65–$6.75$2.95--
$230.00Oct 16$6.00$9.50$7.75$13.30 08/03$7.75–$13.75$7.75--
$230.00Jan 15$12.90$17.10$15.00$18.30 08/06$14.25–$20.70$15.00--
$290.00Aug 21$33.90$37.50$35.70$28.20 07/02$29.50–$47.70$33.90--
$290.00Sep 18$36.80$40.00$38.40$30.80 07/08$32.80–$49.00$36.80--
$220.00Aug 21$0.00$3.10$1.55$3.40 07/31$1.55–$4.15$1.55--
$220.00Sep 18$1.25$4.40$2.83$5.35 07/21$2.83–$6.90$2.83--
$220.00Oct 16$3.20$7.00$5.10$9.65 08/03$5.10–$9.80$5.10--
$220.00Jan 15$9.50$13.80$11.65$14.80 08/06$11.40–$16.65$11.65--
$300.00Aug 21$43.10$46.90$45.00$48.60 07/29$36.70–$57.10$45.00--
$300.00Sep 18$45.00$48.20$46.60$45.50 07/16$39.45–$57.90$45.50--
$210.00Aug 21$0.05$2.90$1.48$1.20 07/31$1.13–$2.28$1.20--
$210.00Sep 18$0.30$3.70$2.00$4.13 08/03$1.90–$4.35$2.00--
$210.00Oct 16$1.15$4.90$3.03$6.00 08/04$3.03–$6.40$3.03--
$210.00Dec 18$5.40$9.00$7.20$6.30 07/08$6.85–$10.75$6.30--
$210.00Dec 17$17.50$22.50$20.00$19.00 07/14$19.25–$24.00$19.00--
$310.00Sep 18$53.40$57.40$55.40$62.10 07/28$47.20–$67.15$55.40--
$310.00Oct 16$54.90$58.50$56.70$69.90 08/03$48.90–$67.80$56.70--
$310.00Dec 17$68.00$72.50$70.25$79.00 08/05$65.75–$78.25$70.25--
$200.00Aug 21$0.00$2.50$1.25$1.00 07/16$0.70–$1.75$1.00--
$200.00Oct 16$0.05$4.30$2.17$3.38 07/21$2.17–$3.93$2.17--
$200.00Dec 18$3.30$7.00$5.15$7.11 07/31$4.97–$7.90$5.15--
$200.00Mar 19$7.10$11.10$9.10$9.12 07/13$8.85–$12.80$9.10--
$195.00Sep 18$0.00$2.65$1.33$1.65 07/21$1.33–$2.38$1.33--
$320.00Aug 21$62.20$66.50$64.35$61.00 07/16$53.45–$76.80$62.20--
$320.00Sep 18$62.60$67.00$64.80$67.10 07/29$55.30–$76.75$64.80--
$320.00Oct 16$63.50$67.50$65.50$77.20 08/03$56.70–$77.15$65.50--
$190.00Aug 21$0.00$2.30$1.15$3.10 06/17$1.15–$1.38$1.15--
$190.00Dec 18$1.70$5.50$3.60$8.50 06/17$3.45–$5.60$3.60--
$190.00Jan 15$2.75$6.80$4.78$6.30 07/23$4.57–$7.15$4.78--
$330.00Aug 21$72.30$76.50$74.40$76.00 07/21$62.60–$86.65$74.40--
$330.00Sep 18$72.30$76.60$74.45$80.40 07/30$63.95–$86.55$74.45--
$330.00Oct 16$73.00$77.00$75.00$81.50 07/31$65.00–$86.95$75.00--
$180.00Aug 21$0.00$2.20$1.10$1.65 06/22$1.10–$1.23$1.10--
$180.00Sep 18$0.00$2.25$1.13$2.75 06/23$1.13–$1.50$1.13--
$180.00Dec 18$0.35$4.50$2.42$3.47 08/05$2.30–$3.90$2.42--
$175.00Dec 18$0.30$4.30$2.30$2.92 08/05$2.10–$3.33$2.30--
$175.00Dec 17$7.50$12.50$10.00$8.91 07/10$9.50–$12.50$8.91--
$340.00Aug 21$82.30$86.40$84.35$72.50 07/06$71.60–$96.55$82.30--
$340.00Sep 18$82.10$86.40$84.25$90.40 07/30$73.00–$96.50$84.25--
$340.00Oct 16$82.80$86.50$84.65$86.50 07/21$73.60–$96.65$84.65--
$340.00Dec 17$89.00$94.00$91.50$95.00 06/25$85.00–$101.25$91.50--
$170.00Aug 21$0.00$2.15$1.08$0.90 06/23$1.08–$1.15$0.90--
$170.00Oct 16$0.00$2.40$1.20$0.90 07/17$1.18–$1.43$0.90--
$170.00Dec 18$0.00$4.10$2.05$1.55 07/29$1.92–$2.93$1.55--
$165.00Aug 21$0.00$2.15$1.08$1.65 06/11$1.08–$1.13$1.08--
$165.00Sep 18$0.00$2.15$1.08$1.10 06/23$1.08–$1.25$1.08--
$350.00Sep 18$92.10$96.40$94.25$84.00 07/08$82.25–$106.65$92.10--
$350.00Oct 16$92.40$96.30$94.35$96.00 07/21$82.65–$106.50$94.35--
$350.00Dec 17$97.00$102.00$99.50$96.00 06/25$92.00–$109.75$97.00--
$160.00Sep 18$0.00$2.15$1.08$0.85 06/23$1.08–$1.20$0.85--
$155.00Aug 21$0.00$2.15$1.08$0.90 06/11$1.08–$1.10$0.90--
$155.00Sep 18$0.00$2.15$1.08$1.35 06/11$1.08–$1.18$1.08--
$360.00Sep 18$102.10$106.40$104.25$106.00 07/21$91.70–$116.65$104.25--
$360.00Oct 16$102.10$106.30$104.20$106.00 07/21$91.90–$116.65$104.20--
$150.00Sep 18$0.00$2.15$1.08$0.95 06/11$1.08–$1.15$0.95--
$370.00Sep 18$112.10$116.40$114.25$98.00 07/10$101.60–$126.55$112.10--
$380.00Sep 18$122.10$126.40$124.25$126.00 07/21$118.85–$136.55$124.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 328
Total Puts 4
Put/Call Ratio 0.01
Net Difference 324

Prior's Put/Call Breakdown

Total Calls 101
Total Puts 1
Put/Call Ratio 0.01
Net Difference 100

Prior 7-Day Put/Call Summary

Total Calls 508
Total Puts 322
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All