Tour v504
ASND
ASCENDIS PHARMA A/S
$254.57 -0.41%
$250.36 (-1.65%)🌙
as of 08/11 06:18 PM
(8/10 18:16) ◀
|
Tuesday, August 11, 2026 (6:18pm)
January 2026
|
▶ (8/12 14:10)
◀ 8/11 18:18 ▶

Option Volume

Detail
ℹ
Current (08/11) 35
Calls: 20 (57%)
Puts: 15 (43%)
Prior (08/10) 332
Calls: 328 (99%)
Puts: 4 (1%)
Current vs Prior -89.46%
Calls: -93.90% (Calls)
Puts: +275.00% (Puts)
Prior 7-Day Total 867
Calls: 728 (84%)
Puts: 139 (16%)
Prior 7-Day Average 123
Calls: 104 (84%)
Puts: 19 (16%)
Current vs Prior 7-Day Avg -71.74%
Calls: -80.77%
Puts: -24.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $16.2K
Calls: $5.6K (35%)
Puts: $10.6K (65%)
Prior (08/10) $186.4K
Calls: $185.5K (100%)
Puts: $920 (0%)
Current vs Prior -91.29%
Calls: -96.98%
Puts: +1054.89%
Prior 7-Day Total $850.9K
Calls: $527.2K (62%)
Puts: $323.7K (38%)
Prior 7-Day Average $121.6K
Calls: $75.3K (62%)
Puts: $46.2K (38%)
Current vs Prior 7-Day Avg -86.65%
Calls: -92.56%
Puts: -77.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.75
Prior (08/10) 0.01
Current vs Prior +6050.00%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -1.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11) 1,097
Calls: 741 (68%)
Puts: 356 (32%)
Prior (08/10) 907
Calls: 907 (100%)
Puts: -- (0%)
Current vs Prior +20.95%
Prior 7-Day Total 27,939
Calls: 21,686 (78%)
Puts: 6,253 (22%)
Prior 7-Day Average 3,991
Calls: 3,098 (71%)
Puts: 1,250 (29%)
Current vs Prior 7-Day Avg -72.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.29% | 14.30%10.29% | 14.30%
Prior 10.72% | 14.87%10.72% | 14.87%
Current vs Prior -3.99% | -3.82%-3.98% | -3.82%
Prior 7-Day Avg 12.01% | 15.76%12.01% | 15.76%
Current vs 7-Day Avg -14.34% | -9.25%-14.34% | -9.25%
Prior 7-Day Eod 10.72% | 14.87%10.72% | 14.87%
Current vs 7-Day Eod -3.99% | -3.82%-3.98% | -3.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.51% | 18.49%
Calls: 18.82% | 13.95%
Puts: 24.19% | 23.03%
Prior 21.51% | 18.49%
Calls: 18.82% | 13.95%
Puts: 24.19% | 23.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.90% | 19.65%
Calls: 27.89% | 18.38%
Puts: 21.92% | 20.92%
Current vs 7-Day Avg -13.62% | -5.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($10.6K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 89% vs prior. P/C ratio rising 6050% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 35, top 14)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 210.054.50$2.28195.2%140.17312
$270.00Aug 212.656.40$4.5382.8%50.29332
$300.00Aug 210.003.00$1.50200.0%10.1097
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 217.109.80$8.4532.0%100.42356
$240.00Aug 213.205.50$4.3552.9%50.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 24.64, avg 9.84)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$300.00Aug 21$0.78$19.22$0.7818%24.64$280.78
$270.00$280.00Aug 21$2.25$7.75$2.2529%3.44$272.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$240.00Aug 21$4.10$5.90$4.1042%1.44$245.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.69, avg 0.34)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$280.00Aug 21$2.25$2.25$7.7571%0.29$272.25
$280.00$300.00Aug 21$0.78$0.78$19.2282%0.04$280.78
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$240.00Aug 21$4.10$4.10$5.9058%0.69$245.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.30% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$240.00Aug 21$1.50$4.35$5.85$234.15$305.85
$280.00$240.00Aug 21$2.28$4.35$6.63$233.37$286.63
$270.00$240.00Aug 21$4.53$4.35$8.88$231.12$278.88
$280.00$250.00Aug 21$2.28$8.45$10.73$239.27$290.73
$300.00$250.00Aug 21$1.50$8.45$9.95$240.05$309.95
$270.00$250.00Aug 21$4.53$8.45$12.98$237.02$282.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.25, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Aug 21-$0.03$9.97
$280.00$300.001:2Aug 21-$0.72$19.28
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Aug 21-$0.25$9.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.04%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Aug 21$2.650.296.1%1.04%7.10%5332

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 170 contracts (avg 399 vol/day, 170 traded recently)

ASND averages only 399 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $270.00 08-21 call last traded $5.06 on 08/07 (now $2.65/$6.40) — try a limit near $4.53. Also watch the $280.00 08-21 call last traded $3.79 on 08/06 (now $0.05/$4.50) — try a limit near $2.28; the $300.00 08-21 call last traded $2.20 on 07/23 (now $0.00/$3.00) — try a limit near $1.50. Most tradeable put: the $250.00 08-21 put last traded $10.80 on 08/06 (now $7.10/$9.80) — try a limit near $8.45.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$11.20$14.10$12.65$13.80 08/07$9.65–$28.30$12.65--
$250.00Sep 18$16.60$20.00$18.30$16.85 08/05$14.60–$32.70$16.85--
$250.00Oct 16$20.30$23.50$21.90$22.40 08/07$17.85–$35.85$21.90--
$250.00Dec 18$28.00$31.50$29.75$24.39 08/04$24.65–$41.95$28.00--
$250.00Jan 15$30.30$34.50$32.40$52.72 07/09$27.25–$45.30$32.40--
$250.00Mar 19$36.00$39.50$37.75$31.43 06/23$32.45–$50.50$36.00--
$260.00Aug 21$6.50$8.60$7.55$8.50 08/07$6.15–$22.30$7.55--
$260.00Sep 18$11.50$15.50$13.50$14.50 07/28$10.70–$26.70$13.50--
$260.00Dec 18$22.80$26.50$24.65$19.70 08/04$20.30–$36.85$22.80--
$260.00Mar 19$30.90$34.50$32.70$43.80 07/01$27.75–$45.00$32.70--
$240.00Aug 21$17.30$20.10$18.70$19.50 08/07$14.15–$35.05$18.70--
$240.00Sep 18$22.30$25.50$23.90$49.73 07/09$19.40–$39.10$23.90--
$240.00Oct 16$26.10$29.00$27.55$27.90 08/07$22.65–$42.15$27.55--
$240.00Mar 19$41.60$45.00$43.30$50.83 06/25$37.45–$56.25$43.30--
$270.00Aug 21$2.65$6.40$4.53$5.06 08/07$3.65–$16.95$4.53332
$270.00Sep 18$7.50$11.50$9.50$7.10 08/06$7.35–$21.60$7.50--
$270.00Oct 16$11.20$14.50$12.85$25.00 07/10$10.45–$25.00$12.85--
$270.00Jan 15$20.70$24.50$22.60$19.82 08/05$19.00–$34.55$20.70--
$270.00Mar 19$26.10$30.00$28.05$35.88 07/13$23.40–$39.80$28.05--
$270.00Dec 17$42.50$47.50$45.00$59.40 07/10$40.00–$57.00$45.00--
$230.00Aug 21$25.00$28.40$26.70$28.78 07/20$20.05–$43.05$26.70--
$230.00Sep 18$27.90$32.50$30.20$28.50 08/06$24.75–$46.00$28.50--
$230.00Oct 16$31.70$35.50$33.60$47.70 06/26$28.05–$48.85$33.60--
$230.00Dec 18$39.00$42.50$40.75$55.00 06/26$34.95–$54.75$40.75--
$230.00Jan 15$42.00$45.50$43.75$37.10 06/22$37.70–$57.80$42.00--
$230.00Mar 19$47.50$51.00$49.25$71.83 07/09$42.85–$62.60$49.25--
$230.00Dec 17$62.50$67.50$65.00$56.55 06/18$58.75–$78.00$62.50--
$280.00Aug 21$0.05$4.50$2.28$3.79 08/06$1.83–$12.50$2.28312
$280.00Sep 18$5.40$7.70$6.55$5.82 08/06$4.90–$16.85$5.82--
$280.00Oct 16$7.60$11.00$9.30$23.50 07/10$7.60–$20.45$9.30--
$280.00Jan 15$16.60$20.50$18.55$16.70 07/31$15.55–$29.70$16.70--
$280.00Mar 19$21.50$25.50$23.50$26.00 07/24$19.50–$34.90$23.50--
$280.00Dec 17$38.50$43.50$41.00$41.50 07/28$35.50–$52.00$41.00--
$220.00Aug 21$33.70$37.50$35.60$36.53 07/20$27.05–$51.20$35.60--
$220.00Sep 18$35.90$40.00$37.95$67.00 07/09$31.00–$54.05$37.95--
$220.00Mar 19$53.60$57.00$55.30$68.90 07/07$48.60–$69.05$55.30--
$220.00Dec 17$68.00$73.00$70.50$84.50 07/06$64.00–$84.00$70.50--
$290.00Aug 21$0.00$3.30$1.65$1.65 08/07$1.60–$8.90$1.65--
$290.00Sep 18$1.75$6.10$3.93$4.80 07/30$2.95–$12.90$3.93--
$290.00Oct 16$4.70$8.50$6.60$16.80 06/25$5.25–$16.25$6.60--
$290.00Jan 15$13.10$17.00$15.05$13.40 07/31$12.30–$25.40$13.40--
$210.00Aug 21$43.20$47.00$45.10$56.00 06/26$35.65–$60.40$45.10--
$210.00Sep 18$44.90$49.00$46.95$71.50 07/08$38.50–$62.30$46.95--
$210.00Jan 15$55.00$59.00$57.00$82.58 07/09$50.00–$71.35$57.00--
$300.00Aug 21$0.00$3.00$1.50$2.20 07/23$0.75–$6.35$1.5097
$300.00Sep 18$0.30$4.90$2.60$2.65 08/05$1.90–$9.45$2.60--
$300.00Oct 16$2.70$6.50$4.60$12.80 07/14$3.48–$12.90$4.60--
$300.00Dec 18$7.80$12.00$9.90$17.40 07/14$6.95–$18.15$9.90--
$300.00Jan 15$10.40$14.00$12.20$10.20 07/31$9.15–$21.45$10.40--
$300.00Mar 19$13.80$18.00$15.90$14.00 08/05$12.70–$25.80$14.00--
$300.00Dec 17$30.00$35.00$32.50$31.94 08/06$28.00–$43.50$31.94--
$200.00Aug 21$53.10$55.70$54.40$72.50 07/10$44.55–$69.75$54.40--
$200.00Sep 18$54.10$58.00$56.05$76.80 07/08$46.50–$71.30$56.05--
$200.00Oct 16$56.10$59.50$57.80$50.50 08/04$48.85–$72.60$56.10--
$200.00Jan 15$62.60$66.50$64.55$73.50 07/17$56.40–$78.95$64.55--
$200.00Mar 19$66.90$70.50$68.70$71.70 07/23$61.45–$82.75$68.70--
$310.00Aug 21$0.00$2.95$1.48$2.50 07/20$1.33–$4.10$1.48--
$310.00Sep 18$0.00$3.90$1.95$2.90 07/29$1.65–$7.10$1.95--
$310.00Oct 16$0.65$4.90$2.78$10.00 07/14$2.45–$9.55$2.78--
$310.00Dec 18$5.50$9.50$7.50$8.40 07/29$5.55–$15.15$7.50--
$310.00Jan 15$7.30$11.00$9.15$17.22 06/26$7.45–$17.75$9.15--
$310.00Dec 17$26.50$31.50$29.00$39.00 06/25$24.50–$39.00$29.00--
$195.00Sep 18$58.80$62.70$60.75$69.90 06/26$50.90–$75.80$60.75--
$195.00Oct 16$60.60$64.00$62.30$65.10 07/21$53.00–$77.00$62.30--
$190.00Aug 21$62.70$67.00$64.85$81.00 07/02$54.05–$79.40$64.85--
$190.00Sep 18$63.60$67.50$65.55$75.80 06/25$55.50–$80.50$65.55--
$190.00Oct 16$65.20$69.00$67.10$69.50 07/21$57.25–$81.55$67.10--
$190.00Dec 18$68.20$72.50$70.35$55.95 06/18$61.70–$85.10$68.20--
$320.00Aug 21$0.00$2.80$1.40$0.63 07/28$0.55–$2.83$0.63--
$320.00Sep 18$0.00$3.20$1.60$1.35 07/31$1.35–$5.15$1.35--
$320.00Oct 16$0.00$4.70$2.35$2.10 08/04$1.85–$6.85$2.10--
$320.00Dec 18$3.60$7.50$5.55$11.80 07/14$3.72–$11.40$5.55--
$320.00Jan 15$5.90$8.30$7.10$15.90 07/06$5.40–$14.05$7.10--
$320.00Mar 19$8.00$12.00$10.00$8.80 08/05$7.80–$18.05$8.80--
$185.00Aug 21$67.70$72.00$69.85$47.90 06/23$58.90–$84.30$67.70--
$185.00Sep 18$67.80$72.50$70.15$84.20 06/26$60.05–$85.30$70.15--
$180.00Aug 21$72.60$77.00$74.80$58.00 06/18$64.05–$89.25$72.60--
$180.00Sep 18$72.80$77.40$75.10$83.50 06/26$64.80–$90.20$75.10--
$180.00Dec 18$77.20$81.00$79.10$73.60 06/25$69.80–$93.75$77.20--
$330.00Aug 21$0.00$2.70$1.35$1.70 07/14$1.13–$2.70$1.35--
$330.00Sep 18$0.00$5.00$2.50$1.50 07/29$0.95–$3.40$1.50--
$330.00Oct 16$0.00$3.70$1.85$5.40 07/14$1.25–$4.80$1.85--
$330.00Dec 18$2.55$6.00$4.28$9.20 07/14$2.93–$9.30$4.28--
$330.00Jan 15$3.50$7.00$5.25$4.32 08/05$3.95–$11.25$4.32--
$330.00Dec 17$19.50$24.50$22.00$29.00 07/20$18.50–$31.50$22.00--
$175.00Aug 21$77.60$81.50$79.55$64.00 06/18$68.95–$94.15$77.60--
$175.00Sep 18$77.90$82.50$80.20$72.90 06/25$69.65–$94.95$77.90--
$170.00Aug 21$82.50$86.50$84.50$102.00 07/06$73.70–$99.15$84.50--
$170.00Sep 18$82.80$87.50$85.15$93.20 06/26$74.25–$99.75$85.15--
$170.00Oct 16$83.50$88.00$85.75$74.80 08/03$75.20–$100.50$83.50--
$170.00Dec 17$101.00$105.50$103.25$104.00 07/21$94.75–$117.50$103.25--
$340.00Aug 21$0.00$0.65$0.33$0.11 08/06$0.18–$0.85$0.11--
$340.00Sep 18$0.00$5.00$2.50$1.25 07/24$0.73–$2.55$1.25--
$340.00Oct 16$0.00$5.00$2.50$1.30 08/07$1.30–$3.18$1.30--
$340.00Dec 18$0.95$4.90$2.93$7.10 07/14$2.00–$6.85$2.93--
$340.00Jan 15$1.85$5.50$3.68$9.20 07/15$2.55–$9.05$3.68--
$340.00Mar 19$3.70$7.50$5.60$12.22 06/26$4.28–$11.65$5.60--
$340.00Dec 17$17.00$22.00$19.50$19.80 07/28$16.00–$28.00$19.50--
$165.00Aug 21$87.50$91.50$89.50$66.50 06/23$79.00–$104.10$87.50--
$165.00Sep 18$87.80$92.50$90.15$82.90 06/25$79.20–$104.85$87.80--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$7.10$9.80$8.45$10.80 08/06$8.25–$16.80$8.45356
$250.00Dec 18$20.40$23.50$21.95$28.10 08/04$19.55–$28.15$21.95--
$250.00Dec 17$34.50$39.50$37.00$35.11 06/25$34.50–$42.00$35.11--
$260.00Aug 21$11.90$15.20$13.55$20.50 08/04$12.85–$23.10$13.55--
$260.00Sep 18$16.20$20.00$18.10$26.70 08/04$16.65–$26.70$18.10--
$240.00Aug 21$3.20$5.50$4.35$11.00 07/31$4.35–$11.10$4.35--
$240.00Sep 18$6.90$10.50$8.70$9.46 07/13$8.60–$15.20$8.70--
$270.00Aug 21$18.80$21.60$20.20$19.40 07/13$17.60–$29.95$19.40--
$270.00Jan 15$32.30$36.50$34.40$40.00 08/05$30.70–$41.40$34.40--
$230.00Aug 21$0.05$4.50$2.28$3.00 08/07$2.28–$6.75$2.28--
$230.00Oct 16$6.50$10.00$8.25$13.30 08/03$7.75–$13.75$8.25--
$230.00Jan 15$13.60$17.00$15.30$18.30 08/06$14.25–$20.70$15.30--
$280.00Aug 21$26.10$29.80$27.95$48.50 06/22$23.30–$38.55$27.95--
$280.00Sep 18$29.10$33.40$31.25$26.30 07/02$26.65–$40.95$29.10--
$280.00Jan 15$38.30$42.40$40.35$43.74 07/22$35.90–$47.80$40.35--
$220.00Aug 21$0.20$1.80$1.00$3.40 07/31$1.00–$4.15$1.00--
$220.00Sep 18$0.80$4.90$2.85$5.35 07/21$2.83–$6.90$2.85--
$220.00Oct 16$3.60$7.00$5.30$9.65 08/03$5.10–$9.80$5.30--
$220.00Jan 15$10.10$14.00$12.05$14.80 08/06$11.40–$16.65$12.05--
$290.00Aug 21$35.10$38.20$36.65$28.20 07/02$29.50–$47.70$35.10--
$290.00Sep 18$36.50$41.00$38.75$30.80 07/08$32.80–$49.00$36.50--
$210.00Aug 21$0.05$2.80$1.42$1.20 07/31$1.42–$2.28$1.20--
$210.00Sep 18$0.00$3.90$1.95$4.13 08/03$1.90–$4.35$1.95--
$210.00Oct 16$1.45$5.50$3.48$6.00 08/04$3.03–$6.40$3.48--
$210.00Dec 18$5.60$9.00$7.30$6.30 07/08$6.85–$10.75$6.30--
$210.00Dec 17$18.00$23.00$20.50$19.00 07/14$19.50–$24.00$19.00--
$300.00Aug 21$44.70$47.80$46.25$48.60 07/29$36.70–$57.10$46.25--
$300.00Sep 18$45.20$49.40$47.30$45.50 07/16$39.45–$57.90$45.50--
$200.00Aug 21$0.00$2.15$1.08$1.00 07/16$0.70–$1.75$1.00--
$200.00Oct 16$0.35$4.40$2.38$3.38 07/21$2.17–$3.93$2.38--
$200.00Dec 18$3.40$7.00$5.20$7.11 07/31$4.97–$7.90$5.20--
$200.00Mar 19$7.50$11.50$9.50$9.12 07/13$8.85–$12.80$9.12--
$310.00Sep 18$54.30$59.00$56.65$62.10 07/28$47.20–$67.15$56.65--
$310.00Oct 16$55.50$59.50$57.50$69.90 08/03$48.90–$67.80$57.50--
$310.00Dec 17$68.50$73.50$71.00$79.00 08/05$65.75–$78.25$71.00--
$195.00Sep 18$0.00$3.20$1.60$1.65 07/21$1.33–$2.38$1.60--
$190.00Aug 21$0.00$0.60$0.30$3.10 06/17$0.30–$1.38$0.30--
$190.00Dec 18$1.70$5.50$3.60$8.50 06/17$3.45–$5.60$3.60--
$190.00Jan 15$3.00$6.50$4.75$6.30 07/23$4.57–$7.15$4.75--
$320.00Aug 21$63.50$67.90$65.70$61.00 07/16$53.45–$76.80$63.50--
$320.00Sep 18$64.10$68.10$66.10$67.10 07/29$55.30–$76.75$66.10--
$320.00Oct 16$64.50$68.90$66.70$77.20 08/03$56.70–$77.15$66.70--
$180.00Aug 21$0.00$0.70$0.35$1.65 06/22$0.35–$1.23$0.35--
$180.00Sep 18$0.00$2.25$1.13$2.75 06/23$1.13–$1.50$1.13--
$180.00Dec 18$0.30$4.90$2.60$3.47 08/05$2.30–$3.90$2.60--
$330.00Aug 21$73.50$78.10$75.80$76.00 07/21$62.60–$86.65$75.80--
$330.00Sep 18$73.50$78.20$75.85$80.40 07/30$63.95–$86.55$75.85--
$330.00Oct 16$74.20$78.30$76.25$81.50 07/31$65.00–$86.95$76.25--
$175.00Dec 18$0.00$5.00$2.50$2.92 08/05$2.10–$3.33$2.50--
$175.00Dec 17$7.50$12.50$10.00$8.91 07/10$9.50–$12.50$8.91--
$170.00Aug 21$0.00$2.35$1.18$0.90 06/23$1.08–$1.18$0.90--
$170.00Oct 16$0.00$2.40$1.20$0.90 07/17$1.18–$1.43$0.90--
$170.00Dec 18$0.00$3.80$1.90$1.55 07/29$1.90–$2.93$1.55--
$340.00Aug 21$83.50$87.70$85.60$72.50 07/06$71.60–$96.55$83.50--
$340.00Sep 18$83.60$88.10$85.85$90.40 07/30$73.00–$96.50$85.85--
$340.00Oct 16$83.70$88.20$85.95$86.50 07/21$73.60–$96.65$85.95--
$340.00Dec 17$90.00$95.00$92.50$95.00 06/25$85.00–$101.25$92.50--
$165.00Aug 21$0.00$2.35$1.18$1.65 06/11$1.08–$1.18$1.18--
$165.00Sep 18$0.00$2.15$1.08$1.10 06/23$1.08–$1.25$1.08--
$160.00Sep 18$0.00$2.15$1.08$0.85 06/23$1.08–$1.20$0.85--
$350.00Sep 18$93.50$98.30$95.90$84.00 07/08$82.25–$106.65$93.50--
$350.00Oct 16$93.50$98.10$95.80$96.00 07/21$82.65–$106.50$95.80--
$350.00Dec 17$98.00$103.00$100.50$96.00 06/25$92.00–$109.75$98.00--
$155.00Aug 21$0.00$5.00$2.50$0.90 06/11$1.08–$2.50$0.90--
$155.00Sep 18$0.00$2.15$1.08$1.35 06/11$1.08–$1.18$1.08--
$150.00Sep 18$0.00$2.15$1.08$0.95 06/11$1.08–$1.13$0.95--
$360.00Sep 18$103.50$108.30$105.90$106.00 07/21$91.70–$116.65$105.90--
$360.00Oct 16$103.50$108.30$105.90$106.00 07/21$91.90–$116.65$105.90--
$370.00Sep 18$113.50$118.20$115.85$98.00 07/10$101.60–$126.55$113.50--
$380.00Sep 18$123.50$128.30$125.90$126.00 07/21$118.85–$136.55$125.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 15
Put/Call Ratio 0.75
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 328
Total Puts 4
Put/Call Ratio 0.01
Net Difference 324

Prior 7-Day Put/Call Summary

Total Calls 728
Total Puts 139
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All