Tour v509
ASND
ASCENDIS PHARMA A/S
$248.50 +0.92%
$250.00 (+0.60%)🌙
as of 08/14 06:11 PM
(8/13 18:00) ◀
|
Friday, August 14, 2026 (6:11pm)
January 2026
|
▶ (8/17 18:11)
◀ 8/14 18:11 ▶

Option Volume

Detail
ℹ
Current (08/14) 649
Calls: 281 (43%)
Puts: 368 (57%)
Prior (08/13) 467
Calls: 160 (34%)
Puts: 307 (66%)
Current vs Prior +38.97%
Calls: +75.62% (Calls)
Puts: +19.87% (Puts)
Prior 7-Day Total 1,533
Calls: 1,115 (73%)
Puts: 418 (27%)
Prior 7-Day Average 219
Calls: 159 (73%)
Puts: 59 (27%)
Current vs Prior 7-Day Avg +196.35%
Calls: +76.41%
Puts: +516.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $732.0K
Calls: $489.8K (67%)
Puts: $242.1K (33%)
Prior (08/13) $1.02M
Calls: $307.7K (30%)
Puts: $712.9K (70%)
Current vs Prior -28.28%
Calls: +59.19%
Puts: -66.04%
Prior 7-Day Total $1.96M
Calls: $1.07M (55%)
Puts: $890.6K (45%)
Prior 7-Day Average $280.3K
Calls: $153.1K (55%)
Puts: $127.2K (45%)
Current vs Prior 7-Day Avg +161.13%
Calls: +220.01%
Puts: +90.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 1.31
Prior (08/13) 1.92
Current vs Prior -31.75%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +125.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 904
Calls: 647 (72%)
Puts: 257 (28%)
Prior (08/13) 12,134
Calls: 9,325 (77%)
Puts: 2,809 (23%)
Current vs Prior -92.55%
Prior 7-Day Total 50,509
Calls: 39,008 (77%)
Puts: 11,501 (23%)
Prior 7-Day Average 7,215
Calls: 5,572 (71%)
Puts: 2,300 (29%)
Current vs Prior 7-Day Avg -87.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.69% | 12.19%7.69% | 12.19%
Prior 7.76% | 13.02%7.76% | 13.02%
Current vs Prior -0.91% | -6.32%-0.91% | -6.32%
Prior 7-Day Avg 10.50% | 14.67%10.50% | 14.67%
Current vs 7-Day Avg -26.78% | -16.89%-26.78% | -16.89%
Prior 7-Day Eod 7.76% | 13.02%7.76% | 13.02%
Current vs 7-Day Eod -0.91% | -6.32%-0.91% | -6.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.45% | 15.36%
Calls: 22.22% | 13.81%
Puts: 36.69% | 16.90%
Prior 29.45% | 15.36%
Calls: 22.22% | 13.81%
Puts: 36.69% | 16.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.18% | 17.40%
Calls: 19.91% | 14.35%
Puts: 24.44% | 20.45%
Current vs 7-Day Avg +32.79% | -11.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($489.8K). Dollar volume significantly above 7-day average (161% higher). Volume explosion - 196% above 7-day average (649 vs avg 219). Bearish P/C ratio of 1.31 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2118.0021.10$19.5515.9%10.84--
$230.00Sep 1822.0025.70$23.8515.5%30.76--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 474, top 235)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 183.006.50$4.7573.7%810.2744
$300.00Sep 180.003.00$1.50200.0%100.1025
$250.00Aug 214.006.90$5.4553.2%60.46--
$230.00Sep 1822.0025.70$23.8515.5%30.76--
$260.00Sep 186.409.40$7.9038.0%30.38--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 212.004.90$3.4584.1%2350.31142
$250.00Sep 1811.4015.00$13.2027.3%1150.50--
$220.00Sep 180.254.30$2.28177.6%100.1435
$230.00Sep 183.005.70$4.3562.1%40.242
$240.00Sep 186.6010.10$8.3541.9%10.3766

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 34.6%, max 47.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Aug 21Sep 1859.3%40.2%47.4%8244
$260.00Aug 21Sep 1854.6%41.5%31.5%5134
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 21Sep 1849.6%39.7%24.8%236208

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.88, avg 9.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$260.00Sep 18$15.95$14.05$15.9576%0.88$245.95
$270.00$280.00Aug 21$0.18$9.82$0.1816%54.56$270.18
$250.00$260.00Aug 21$2.42$7.58$2.4246%3.13$252.42
$260.00$270.00Aug 21$1.43$8.57$1.4327%5.99$261.43
$270.00$300.00Sep 18$3.25$26.75$3.2527%8.23$273.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$220.00Sep 18$2.07$7.93$2.0724%3.83$227.93
$250.00$240.00Sep 18$4.85$5.15$4.8550%1.06$245.15
$240.00$230.00Sep 18$4.00$6.00$4.0037%1.50$236.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.67, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$300.00Aug 21$1.17$1.17$18.8388%0.06$281.17
$260.00$270.00Sep 18$3.15$3.15$6.8562%0.46$263.15
$270.00$300.00Sep 18$3.25$3.25$26.7573%0.12$273.25
$260.00$270.00Aug 21$1.43$1.43$8.5773%0.17$261.43
$250.00$260.00Aug 21$2.42$2.42$7.5854%0.32$252.42
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$230.00Sep 18$4.00$4.00$6.0063%0.67$236.00
$230.00$220.00Sep 18$2.07$2.07$7.9376%0.26$227.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.90, cheapest $4.90)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Aug 21Sep 18$4.9049.6%39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.35% of stock, avg 11.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Sep 18$23.85$4.35$28.20$201.80$258.2011.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.52% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$220.00Sep 18$1.50$2.28$3.78$216.22$303.78
$270.00$240.00Aug 21$1.60$3.45$5.05$234.95$275.05
$280.00$240.00Aug 21$1.42$3.45$4.87$235.13$284.87
$260.00$240.00Aug 21$3.03$3.45$6.48$233.52$266.48
$300.00$230.00Sep 18$1.50$4.35$5.85$224.15$305.85
$270.00$220.00Sep 18$4.75$2.28$7.03$212.97$277.03
$270.00$230.00Sep 18$4.75$4.35$9.10$220.90$279.10
$250.00$240.00Aug 21$5.45$3.45$8.90$231.10$258.90
$260.00$220.00Sep 18$7.90$2.28$10.18$209.82$270.18
$300.00$240.00Sep 18$1.50$8.35$9.85$230.15$309.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.22, avg credit $5.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
220/230270/300Sep 18$5.32$24.6849%0.22$224.68$275.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.10, cheapest $0.85)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Aug 21$0.99$9.0130%9.10
$260.00$270.00$280.00Aug 21$1.25$8.7515%7.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Sep 18$0.85$9.1526%10.76
$220.00$230.00$240.00Sep 18$1.93$8.0723%4.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.61, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Aug 21-$0.61$9.39
$260.00$270.001:2Aug 21-$0.17$9.83
$260.00$270.001:2Sep 18-$1.60$8.40
$270.00$280.001:2Aug 21-$1.24$8.76
$230.00$260.001:2Sep 18$8.05$21.95
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Sep 18-$0.35$9.65
$230.00$220.001:2Sep 18-$0.21$9.79
$250.00$240.001:2Sep 18-$3.50$6.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.58%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Sep 18$6.400.384.6%2.58%7.20%3--
$270.00Sep 18$3.000.278.7%1.21%9.86%8144
$260.00Aug 21$1.750.274.6%0.70%5.33%2134
$250.00Aug 21$4.000.460.6%1.61%2.21%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 154 contracts (avg 399 vol/day, 151 traded recently)

ASND averages only 399 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 10-16 call last traded $50.50 on 08/04 (now $49.50/$52.80) — try a limit near $50.50. Also watch the $195.00 10-16 call last traded $65.10 on 07/21 (now $54.00/$57.60) — try a limit near $55.80; the $270.00 09-18 call last traded $7.10 on 08/06 (now $3.00/$6.50) — try a limit near $4.75. Most tradeable put: the $240.00 09-18 put last traded $9.46 on 07/13 (now $6.60/$10.10) — try a limit near $8.35.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$4.00$6.90$5.45$13.80 08/07$5.45–$18.50$5.45--
$250.00Sep 18$10.50$13.80$12.15$16.85 08/05$12.10–$23.60$12.15--
$250.00Oct 16$14.50$18.80$16.65$22.40 08/07$16.10–$27.15$16.65--
$250.00Dec 18$21.80$26.10$23.95$24.39 08/04$23.15–$33.55$23.95--
$250.00Jan 15$24.60$27.80$26.20$52.72 07/09$26.05–$36.45$26.20--
$250.00Mar 19$30.60$34.00$32.30$31.43 06/23$31.55–$41.20$31.43--
$240.00Aug 21$9.70$13.60$11.65$19.50 08/07$10.35–$24.25$11.65--
$240.00Sep 18$15.60$18.60$17.10$49.73 07/09$17.00–$29.10$17.10--
$240.00Oct 16$19.50$23.70$21.60$27.90 08/07$20.80–$32.35$21.60--
$240.00Mar 19$35.90$39.40$37.65$50.83 06/25$36.90–$46.85$37.65--
$260.00Aug 21$1.75$4.30$3.03$8.50 08/07$2.40–$13.75$3.03134
$260.00Sep 18$6.40$9.40$7.90$14.50 07/28$7.90–$18.50$7.90--
$260.00Dec 18$17.20$21.10$19.15$19.70 08/04$18.70–$28.75$19.15--
$260.00Mar 19$25.70$29.90$27.80$43.80 07/01$27.35–$36.20$27.80--
$230.00Aug 21$18.00$21.10$19.55$28.78 07/20$17.90–$31.15$19.55--
$230.00Sep 18$22.00$25.70$23.85$28.50 08/06$22.85–$35.25$23.85--
$230.00Oct 16$25.60$29.60$27.60$47.70 06/26$26.65–$38.55$27.60--
$230.00Dec 18$32.80$35.80$34.30$55.00 06/26$33.60–$44.80$34.30--
$230.00Jan 15$35.60$39.50$37.55$37.10 06/22$36.65–$47.65$37.10--
$230.00Mar 19$41.60$44.70$43.15$71.83 07/09$42.35–$52.50$43.15--
$230.00Dec 17$58.00$62.50$60.25$56.55 06/18$58.75–$68.00$58.00--
$270.00Aug 21$0.00$3.20$1.60$5.06 08/07$1.55–$9.70$1.60--
$270.00Sep 18$3.00$6.50$4.75$7.10 08/06$4.75–$14.25$4.7544
$270.00Oct 16$6.50$9.20$7.85$25.00 07/10$7.85–$17.65$7.85--
$270.00Jan 15$15.70$19.30$17.50$19.82 08/05$17.30–$26.75$17.50--
$270.00Mar 19$21.30$25.50$23.40$35.88 07/13$22.90–$31.45$23.40--
$270.00Dec 17$38.50$43.50$41.00$59.40 07/10$40.00–$48.25$41.00--
$220.00Aug 21$27.30$31.00$29.15$36.53 07/20$27.00–$38.95$29.15--
$220.00Sep 18$29.60$32.90$31.25$67.00 07/09$30.10–$42.30$31.25--
$220.00Mar 19$47.50$51.60$49.55$68.90 07/07$48.20–$58.50$49.55--
$220.00Dec 17$63.50$68.00$65.75$84.50 07/06$64.00–$73.50$65.75--
$280.00Aug 21$0.05$2.80$1.42$3.79 08/06$1.42–$6.20$1.42294
$280.00Sep 18$1.00$4.50$2.75$5.82 08/06$2.75–$10.55$2.75--
$280.00Oct 16$3.40$7.50$5.45$23.50 07/10$5.40–$14.05$5.45--
$280.00Jan 15$12.10$16.10$14.10$16.70 07/31$13.90–$22.70$14.10--
$280.00Mar 19$17.20$21.60$19.40$26.00 07/24$19.05–$26.95$19.40--
$280.00Dec 17$34.00$39.00$36.50$41.50 07/28$35.50–$43.75$36.50--
$210.00Aug 21$37.00$41.00$39.00$56.00 06/26$35.65–$47.70$39.00--
$210.00Sep 18$38.40$42.10$40.25$71.50 07/08$38.50–$50.05$40.25--
$210.00Jan 15$48.60$52.60$50.60$82.58 07/09$49.25–$60.60$50.60--
$290.00Aug 21$0.00$2.50$1.25$1.65 08/07$1.15–$4.68$1.25--
$290.00Sep 18$0.00$2.40$1.20$4.80 07/30$1.20–$7.80$1.20--
$290.00Oct 16$1.15$5.20$3.18$16.80 06/25$3.18–$10.95$3.18--
$290.00Jan 15$9.10$13.40$11.25$13.40 07/31$10.85–$18.90$11.25--
$200.00Aug 21$46.80$50.70$48.75$72.50 07/10$44.55–$56.85$48.75--
$200.00Sep 18$47.80$51.80$49.80$76.80 07/08$46.50–$58.65$49.80--
$200.00Oct 16$49.50$52.80$51.15$50.50 08/04$48.85–$60.70$50.502
$200.00Jan 15$56.00$59.90$57.95$73.50 07/17$56.40–$67.90$57.95--
$200.00Mar 19$60.90$64.90$62.90$71.70 07/23$61.10–$71.65$62.90--
$300.00Aug 21$0.00$0.50$0.25$2.20 07/23$0.08–$3.30$0.25102
$300.00Sep 18$0.00$3.00$1.50$2.65 08/05$1.50–$5.35$1.5025
$300.00Oct 16$0.00$3.80$1.90$12.80 07/14$1.90–$7.50$1.90--
$300.00Dec 18$4.60$7.80$6.20$17.40 07/14$6.20–$12.15$6.20--
$300.00Jan 15$6.50$10.80$8.65$10.20 07/31$8.20–$15.35$8.65--
$300.00Mar 19$10.50$14.30$12.40$14.00 08/05$12.40–$19.20$12.40--
$300.00Dec 17$26.50$31.50$29.00$31.94 08/06$28.00–$35.50$29.00--
$195.00Sep 18$52.70$56.70$54.70$69.90 06/26$50.90–$63.35$54.70--
$195.00Oct 16$54.00$57.60$55.80$65.10 07/21$53.00–$64.90$55.802
$190.00Aug 21$56.80$60.80$58.80$81.00 07/02$54.05–$66.30$58.80--
$190.00Sep 18$57.60$61.60$59.60$75.80 06/25$55.50–$67.75$59.60--
$190.00Oct 16$58.70$62.20$60.45$69.50 07/21$57.25–$69.10$60.45--
$190.00Dec 18$62.00$65.90$63.95$55.95 06/18$61.70–$73.65$62.00--
$310.00Aug 21$0.00$2.25$1.13$2.50 07/20$1.13–$2.45$1.13--
$310.00Sep 18$0.00$2.65$1.33$2.90 07/29$1.33–$3.90$1.33--
$310.00Oct 16$0.00$3.00$1.50$10.00 07/14$1.50–$5.90$1.50--
$310.00Dec 18$2.70$6.70$4.70$8.40 07/29$4.30–$10.10$4.70--
$310.00Jan 15$4.10$8.20$6.15$17.22 06/26$5.95–$12.50$6.15--
$310.00Dec 17$23.00$28.00$25.50$39.00 06/25$24.50–$31.50$25.50--
$185.00Aug 21$61.80$65.80$63.80$47.90 06/23$58.90–$71.10$61.80--
$185.00Sep 18$62.50$66.50$64.50$84.20 06/26$60.05–$72.40$64.50--
$180.00Aug 21$66.80$70.80$68.80$58.00 06/18$64.05–$76.15$66.80--
$180.00Sep 18$67.40$71.50$69.45$83.50 06/26$64.80–$77.05$69.45--
$180.00Dec 18$70.60$74.60$72.60$73.60 06/25$69.80–$81.80$72.60--
$320.00Aug 21$0.00$2.20$1.10$0.63 07/28$0.55–$1.70$0.63--
$320.00Sep 18$0.00$2.40$1.20$1.35 07/31$1.20–$2.58$1.20--
$320.00Oct 16$0.00$2.60$1.30$2.10 08/04$1.30–$4.15$1.30--
$320.00Dec 18$2.05$4.20$3.13$11.80 07/14$3.13–$7.20$3.13--
$320.00Jan 15$2.50$6.40$4.45$15.90 07/06$4.15–$10.00$4.45--
$320.00Mar 19$5.40$9.50$7.45$8.80 08/05$7.30–$12.70$7.45--
$175.00Aug 21$71.80$75.80$73.80$64.00 06/18$68.95–$81.05$71.80--
$175.00Sep 18$72.40$76.30$74.35$72.90 06/25$69.65–$81.95$72.90--
$330.00Dec 18$1.35$3.50$2.42--$2.42–$2.42—$1.3544
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$5.80$9.10$7.45$10.80 08/06$6.95–$16.80$7.45--
$250.00Dec 18$20.00$24.20$22.10$28.10 08/04$20.70–$28.15$22.10--
$250.00Dec 17$36.00$41.00$38.50$35.11 06/25$36.50–$42.00$36.00--
$240.00Aug 21$2.00$4.90$3.45$11.00 07/31$3.38–$11.10$3.45142
$240.00Sep 18$6.60$10.10$8.35$9.46 07/13$7.95–$15.20$8.3566
$260.00Aug 21$12.40$15.70$14.05$20.50 08/04$11.85–$23.10$14.05--
$260.00Sep 18$17.30$21.10$19.20$26.70 08/04$17.40–$26.70$19.20--
$230.00Aug 21$0.75$3.00$1.88$3.00 08/07$1.55–$6.75$1.88--
$230.00Oct 16$5.60$9.80$7.70$13.30 08/03$7.00–$13.75$7.70--
$230.00Jan 15$13.00$17.20$15.10$18.30 08/06$14.40–$20.70$15.10--
$230.00Sep 18$3.00$5.70$4.35--$4.35–$5.60$3.002
$270.00Aug 21$20.90$24.40$22.65$19.40 07/13$18.80–$29.95$20.90--
$270.00Jan 15$33.40$37.30$35.35$40.00 08/05$32.95–$41.40$35.35--
$220.00Aug 21$0.00$2.45$1.23$3.40 07/31$0.65–$4.15$1.23--
$220.00Sep 18$0.25$4.30$2.28$5.35 07/21$2.28–$6.90$2.2835
$220.00Oct 16$2.40$6.80$4.60$9.65 08/03$4.47–$9.80$4.60--
$220.00Jan 15$9.20$13.50$11.35$14.80 08/06$11.10–$16.65$11.35--
$220.00Dec 18$7.90$11.60$9.75--$9.55–$10.40$7.9012
$280.00Aug 21$30.10$33.80$31.95$48.50 06/22$26.45–$38.55$31.95--
$280.00Sep 18$31.60$35.60$33.60$26.30 07/02$30.05–$40.95$31.60--
$280.00Jan 15$39.80$43.80$41.80$43.74 07/22$38.65–$47.80$41.80--
$210.00Aug 21$0.05$2.45$1.25$1.20 07/31$1.25–$2.28$1.20--
$210.00Sep 18$0.00$3.20$1.60$4.13 08/03$1.50–$4.35$1.60--
$210.00Oct 16$0.65$4.70$2.68$6.00 08/04$2.68–$6.40$2.68--
$210.00Dec 18$4.80$8.70$6.75$6.30 07/08$6.70–$10.75$6.30--
$210.00Dec 17$18.50$23.50$21.00$19.00 07/14$20.00–$24.00$19.00--
$290.00Aug 21$39.90$43.50$41.70$28.20 07/02$35.20–$47.70$39.90--
$290.00Sep 18$41.10$44.30$42.70$30.80 07/08$37.90–$49.00$41.10--
$200.00Aug 21$0.00$2.30$1.15$1.00 07/16$1.08–$1.75$1.00--
$200.00Oct 16$0.00$3.50$1.75$3.38 07/21$1.75–$3.93$1.75--
$200.00Dec 18$2.25$6.60$4.43$7.11 07/31$4.43–$7.90$4.43--
$200.00Mar 19$7.40$11.50$9.45$9.12 07/13$8.60–$12.80$9.12--
$300.00Aug 21$49.90$53.40$51.65$48.60 07/29$44.65–$57.10$49.90--
$300.00Sep 18$50.50$53.70$52.10$45.50 07/16$46.20–$57.90$50.50--
$195.00Sep 18$0.00$2.70$1.35$1.65 07/21$1.30–$2.45$1.35--
$190.00Aug 21$0.00$2.25$1.13$3.10 06/17$0.30–$1.38$1.13--
$190.00Dec 18$0.60$4.90$2.75$8.50 06/17$2.75–$5.60$2.75--
$190.00Jan 15$1.85$6.10$3.97$6.30 07/23$3.97–$7.15$3.97--
$310.00Sep 18$59.50$63.60$61.55$62.10 07/28$55.20–$67.15$61.55--
$310.00Oct 16$59.80$63.60$61.70$69.90 08/03$56.35–$67.80$61.70--
$310.00Dec 17$71.50$76.50$74.00$79.00 08/05$70.25–$78.25$74.00--
$180.00Aug 21$0.00$2.20$1.10$1.65 06/22$0.35–$1.33$1.10--
$180.00Sep 18$0.00$2.35$1.18$2.75 06/23$1.13–$1.50$1.18--
$180.00Dec 18$0.00$4.10$2.05$3.47 08/05$1.95–$3.90$2.05--
$320.00Aug 21$69.50$73.40$71.45$61.00 07/16$64.30–$76.80$69.50--
$320.00Sep 18$69.40$73.40$71.40$67.10 07/29$64.80–$76.75$69.40--
$320.00Oct 16$69.40$73.40$71.40$77.20 08/03$65.10–$77.15$71.40--
$175.00Dec 18$0.00$3.50$1.75$2.92 08/05$1.75–$3.33$1.75--
$175.00Dec 17$8.00$13.00$10.50$8.91 07/10$10.00–$12.50$8.91--
$170.00Aug 21$0.00$2.15$1.08$0.90 06/23$1.08–$1.18$0.90--
$170.00Oct 16$0.00$2.30$1.15$0.90 07/17$1.15–$1.43$0.90--
$170.00Dec 18$0.00$3.00$1.50$1.55 07/29$1.50–$2.93$1.50--
$330.00Aug 21$79.40$83.40$81.40$76.00 07/21$74.35–$86.65$79.40--
$330.00Sep 18$79.40$83.40$81.40$80.40 07/30$74.45–$86.55$80.40--
$330.00Oct 16$79.40$83.40$81.40$81.50 07/31$74.90–$86.95$81.40--
$165.00Aug 21$0.00$2.15$1.08$1.65 06/11$1.08–$1.18$1.08--
$165.00Sep 18$0.00$2.20$1.10$1.10 06/23$1.08–$1.25$1.10--
$160.00Sep 18$0.00$2.20$1.10$0.85 06/23$1.08–$2.45$0.85--
$340.00Aug 21$89.40$93.40$91.40$72.50 07/06$84.35–$96.55$89.40--
$340.00Sep 18$89.40$93.40$91.40$90.40 07/30$84.25–$96.50$90.40--
$340.00Oct 16$89.40$93.40$91.40$86.50 07/21$84.40–$96.65$89.40--
$340.00Dec 17$94.00$99.00$96.50$95.00 06/25$91.50–$101.25$95.00--
$155.00Aug 21$0.00$2.15$1.08$0.90 06/11$1.08–$2.50$0.90--
$155.00Sep 18$0.00$2.20$1.10$1.35 06/11$1.08–$2.45$1.10--
$150.00Sep 18$0.00$2.15$1.08$0.95 06/11$1.08–$2.45$0.95--
$350.00Sep 18$99.40$103.40$101.40$84.00 07/08$94.25–$106.65$99.40--
$350.00Oct 16$99.40$103.40$101.40$96.00 07/21$94.30–$106.50$99.40--
$350.00Dec 17$102.00$107.00$104.50$96.00 06/25$99.50–$109.75$102.00--
$360.00Sep 18$109.40$113.40$111.40$106.00 07/21$104.25–$116.65$109.40--
$360.00Oct 16$109.40$113.40$111.40$106.00 07/21$104.20–$116.65$109.40--
$370.00Sep 18$119.40$123.40$121.40$98.00 07/10$114.25–$126.55$119.40--
$380.00Sep 18$129.40$133.40$131.40$126.00 07/21$124.25–$136.55$129.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 281
Total Puts 368
Put/Call Ratio 1.31
Net Difference -87

Prior's Put/Call Breakdown

Total Calls 160
Total Puts 307
Put/Call Ratio 1.92
Net Difference -147

Prior 7-Day Put/Call Summary

Total Calls 1,115
Total Puts 418
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All