Tour v509
ASND
ASCENDIS PHARMA A/S
$247.40 -0.44%
$247.00 (-0.16%)🌙
as of 08/17 06:11 PM
(8/14 18:11) ◀
|
Monday, August 17, 2026 (6:11pm)
January 2026
|
▶ (8/18 18:12)
◀ 8/17 18:11 ▶

Option Volume

Detail
ℹ
Current (08/17) 784
Calls: 610 (78%)
Puts: 174 (22%)
Prior (08/14) 649
Calls: 281 (43%)
Puts: 368 (57%)
Current vs Prior +20.80%
Calls: +117.08% (Calls)
Puts: -52.72% (Puts)
Prior 7-Day Total 1,935
Calls: 1,175 (61%)
Puts: 760 (39%)
Prior 7-Day Average 276
Calls: 167 (61%)
Puts: 108 (39%)
Current vs Prior 7-Day Avg +183.62%
Calls: +263.40%
Puts: +60.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $224.1K
Calls: $186.7K (83%)
Puts: $37.5K (17%)
Prior (08/14) $732.0K
Calls: $489.8K (67%)
Puts: $242.1K (33%)
Current vs Prior -69.38%
Calls: -61.89%
Puts: -84.53%
Prior 7-Day Total $2.48M
Calls: $1.47M (59%)
Puts: $1.01M (41%)
Prior 7-Day Average $354.2K
Calls: $210.1K (59%)
Puts: $144.2K (41%)
Current vs Prior 7-Day Avg -36.73%
Calls: -11.15%
Puts: -74.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.29
Prior (08/14) 1.31
Current vs Prior -78.22%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -61.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 1,989
Calls: 644 (32%)
Puts: 1,345 (68%)
Prior (08/14) 904
Calls: 647 (72%)
Puts: 257 (28%)
Current vs Prior +120.02%
Prior 7-Day Total 39,669
Calls: 30,671 (77%)
Puts: 8,998 (23%)
Prior 7-Day Average 5,667
Calls: 4,381 (71%)
Puts: 1,799 (29%)
Current vs Prior 7-Day Avg -64.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.69% | 12.07%6.69% | 12.07%
Prior 7.69% | 12.19%7.69% | 12.19%
Current vs Prior -12.97% | -1.05%-12.96% | -1.05%
Prior 7-Day Avg 9.82% | 14.11%9.82% | 14.11%
Current vs 7-Day Avg -31.87% | -14.47%-31.87% | -14.47%
Prior 7-Day Eod 7.69% | 12.19%7.69% | 12.19%
Current vs 7-Day Eod -12.97% | -1.05%-12.96% | -1.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.45% | 15.36%
Calls: 22.22% | 13.81%
Puts: 36.69% | 16.90%
Prior 29.45% | 15.36%
Calls: 22.22% | 13.81%
Puts: 36.69% | 16.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.78% | 17.29%
Calls: 20.40% | 14.23%
Puts: 27.15% | 20.34%
Current vs 7-Day Avg +23.84% | -11.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($186.7K) vs puts ($37.5K). Light premium activity with dollar volume down 69% vs prior. Volume explosion - 184% above 7-day average (784 vs avg 276). Extreme bullish P/C ratio of 0.29 - heavy call buying (610 calls vs 174 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2136.3039.80$38.059.2%40.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2136.3039.80$38.059.2%40.92--
$230.00Aug 2117.0020.40$18.7018.2%30.85--
$250.00Sep 1810.5013.30$11.9023.5%20.518
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2112.0015.10$13.5522.9%10.80452
$250.00Aug 214.608.10$6.3555.1%10.56359

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 766, top 322)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 210.502.80$1.65139.4%3220.21134
$300.00Sep 180.002.75$1.38199.3%2500.0935
$260.00Sep 185.509.40$7.4552.3%90.38127
$210.00Aug 2136.3039.80$38.059.2%40.92--
$230.00Aug 2117.0020.40$18.7018.2%30.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 180.253.10$1.68169.6%880.1245
$240.00Aug 210.503.80$2.15153.5%810.26340
$210.00Aug 210.002.35$1.18199.2%10.08--
$230.00Aug 210.002.95$1.48199.3%10.15149
$250.00Aug 214.608.10$6.3555.1%10.56359

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 32.5%, max 32.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 21Sep 1855.2%41.7%32.5%331261
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 65.67, avg 13.91)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$260.00Aug 21$17.05$12.95$17.0585%0.76$247.05
$260.00$270.00Aug 21$1.02$8.98$1.0221%8.80$261.02
$250.00$260.00Sep 18$4.45$5.55$4.4550%1.25$254.45
$260.00$300.00Sep 18$6.07$33.93$6.0738%5.59$266.07
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$210.00Aug 21$0.30$19.70$0.3015%65.67$229.70
$240.00$230.00Aug 21$0.67$9.33$0.6726%13.93$239.33
$250.00$240.00Aug 21$4.20$5.80$4.2056%1.38$245.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.18, avg 0.24)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$300.00Sep 18$6.07$6.07$33.9362%0.18$266.07
$250.00$260.00Sep 18$4.45$4.45$5.5550%0.80$254.45
$260.00$270.00Aug 21$1.02$1.02$8.9879%0.11$261.02
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$230.00Aug 21$0.67$0.67$9.3374%0.07$239.33
$230.00$210.00Aug 21$0.30$0.30$19.7085%0.02$229.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.14% of stock, avg 7.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Aug 21$1.65$13.55$15.20$244.80$275.206.14%
$230.00Aug 21$18.70$1.48$20.18$209.82$250.188.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.73% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$210.00Aug 21$0.63$1.18$1.81$208.19$271.81
$270.00$230.00Aug 21$0.63$1.48$2.11$227.89$272.11
$300.00$210.00Aug 21$1.10$1.18$2.28$207.72$302.28
$300.00$230.00Aug 21$1.10$1.48$2.58$227.42$302.58
$300.00$220.00Sep 18$1.38$1.68$3.06$216.94$303.06
$260.00$210.00Aug 21$1.65$1.18$2.83$207.17$262.83
$260.00$230.00Aug 21$1.65$1.48$3.13$226.87$263.13
$270.00$240.00Aug 21$0.63$2.15$2.78$237.22$272.78
$300.00$240.00Aug 21$1.10$2.15$3.25$236.75$303.25
$260.00$240.00Aug 21$1.65$2.15$3.80$236.20$263.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.20, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
230/240260/270Aug 21$1.69$8.3153%0.20$238.31$261.69
210/230260/270Aug 21$1.32$18.6864%0.07$228.68$261.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.33, cheapest $3.00)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Aug 21$3.00$7.0054%2.33
$230.00$240.00$250.00Aug 21$3.53$6.4741%1.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-3.00, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Sep 18-$3.00$7.00
$270.00$300.001:2Aug 21-$1.57$28.43
$210.00$230.001:2Aug 21$0.65$19.35
$230.00$260.001:2Aug 21$15.40$14.60
$260.00$270.001:2Aug 21$0.39$9.61
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$230.00$210.001:2Aug 21-$0.88$19.12
$240.00$230.001:2Aug 21-$0.81$9.19
$260.00$250.001:2Aug 21$0.85$9.15
$250.00$240.001:2Aug 21$2.05$7.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.24%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Sep 18$10.500.511.1%4.24%5.30%28
$260.00Sep 18$5.500.385.1%2.22%7.32%9127
$260.00Aug 21$0.500.215.1%0.20%5.30%322134

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 399 vol/day, 151 traded recently)

ASND averages only 399 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $270.00 03-19 call last traded $35.88 on 07/13 (now $21.60/$24.90) — try a limit near $23.25. Also watch the $250.00 09-18 call last traded $16.85 on 08/05 (now $10.50/$13.30) — try a limit near $11.90; the $300.00 03-19 call last traded $14.00 on 08/05 (now $10.70/$14.30) — try a limit near $12.50. Most tradeable put: the $260.00 08-21 put last traded $20.50 on 08/04 (now $12.00/$15.10) — try a limit near $13.55.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$2.75$6.00$4.38$13.80 08/07$4.38–$18.50$4.38--
$250.00Sep 18$10.50$13.30$11.90$16.85 08/05$11.90–$23.60$11.908
$250.00Oct 16$14.50$18.00$16.25$22.40 08/07$16.10–$27.15$16.25--
$250.00Dec 18$22.00$25.90$23.95$24.39 08/04$23.15–$33.55$23.95--
$250.00Jan 15$25.30$28.30$26.80$52.72 07/09$26.05–$36.45$26.80--
$250.00Mar 19$30.50$34.00$32.25$31.43 06/23$31.55–$41.20$31.43--
$240.00Aug 21$8.80$11.60$10.20$19.50 08/07$10.20–$24.25$10.20--
$240.00Sep 18$15.40$18.50$16.95$49.73 07/09$16.95–$29.10$16.95--
$240.00Oct 16$20.00$22.40$21.20$27.90 08/07$20.80–$32.35$21.20--
$240.00Mar 19$36.20$39.50$37.85$50.83 06/25$36.90–$46.85$37.85--
$260.00Aug 21$0.50$2.80$1.65$8.50 08/07$1.65–$13.75$1.65134
$260.00Sep 18$5.50$9.40$7.45$14.50 07/28$7.45–$18.50$7.45127
$260.00Dec 18$17.30$21.20$19.25$19.70 08/04$18.70–$28.75$19.25--
$260.00Mar 19$25.70$28.80$27.25$43.80 07/01$27.25–$36.20$27.25--
$230.00Aug 21$17.00$20.40$18.70$28.78 07/20$17.90–$31.15$18.70--
$230.00Sep 18$22.00$25.00$23.50$28.50 08/06$22.85–$35.25$23.50--
$230.00Oct 16$25.60$29.20$27.40$47.70 06/26$26.65–$38.55$27.40--
$230.00Dec 18$32.70$36.90$34.80$55.00 06/26$33.60–$44.80$34.80--
$230.00Jan 15$35.90$39.50$37.70$37.10 06/22$36.65–$47.65$37.10--
$230.00Mar 19$41.20$45.00$43.10$71.83 07/09$42.35–$52.50$43.10--
$230.00Dec 17$57.50$62.00$59.75$56.55 06/18$58.75–$68.00$57.50--
$270.00Aug 21$0.00$1.25$0.63$5.06 08/07$0.63–$9.70$0.63333
$270.00Sep 18$2.70$5.60$4.15$7.10 08/06$4.15–$14.25$4.15--
$270.00Oct 16$6.00$10.00$8.00$25.00 07/10$7.85–$17.65$8.00--
$270.00Jan 15$16.80$19.60$18.20$19.82 08/05$17.30–$26.75$18.20--
$270.00Mar 19$21.60$24.90$23.25$35.88 07/13$22.90–$31.45$23.256
$270.00Dec 17$38.00$43.00$40.50$59.40 07/10$40.00–$48.25$40.50--
$220.00Aug 21$26.60$30.00$28.30$36.53 07/20$27.00–$38.95$28.30--
$220.00Sep 18$29.20$32.10$30.65$67.00 07/09$30.10–$42.30$30.65--
$220.00Mar 19$47.30$51.00$49.15$68.90 07/07$48.20–$58.50$49.15--
$220.00Dec 17$62.50$67.50$65.00$84.50 07/06$64.00–$73.50$65.00--
$280.00Aug 21$0.05$2.65$1.35$3.79 08/06$1.35–$6.15$1.35--
$280.00Sep 18$1.25$4.50$2.88$5.82 08/06$2.75–$10.55$2.88--
$280.00Oct 16$3.00$6.80$4.90$23.50 07/10$4.90–$14.05$4.90--
$280.00Jan 15$12.50$16.50$14.50$16.70 07/31$13.90–$22.70$14.50--
$280.00Mar 19$18.40$20.30$19.35$26.00 07/24$19.05–$26.95$19.35--
$280.00Dec 17$33.50$38.50$36.00$41.50 07/28$35.50–$43.75$36.00--
$210.00Aug 21$36.30$39.80$38.05$56.00 06/26$35.65–$47.70$38.05--
$210.00Sep 18$38.00$41.30$39.65$71.50 07/08$38.50–$50.05$39.65--
$210.00Jan 15$49.40$52.30$50.85$82.58 07/09$49.25–$60.60$50.85--
$290.00Aug 21$0.00$2.60$1.30$1.65 08/07$1.15–$4.68$1.30--
$290.00Sep 18$0.00$3.50$1.75$4.80 07/30$1.20–$7.80$1.75--
$290.00Oct 16$1.00$4.30$2.65$16.80 06/25$2.65–$10.95$2.65--
$290.00Jan 15$9.40$13.00$11.20$13.40 07/31$10.85–$18.90$11.20--
$200.00Aug 21$46.20$49.50$47.85$72.50 07/10$44.55–$56.85$47.85--
$200.00Sep 18$46.10$50.80$48.45$76.80 07/08$46.50–$58.65$48.45--
$200.00Oct 16$49.00$52.40$50.70$50.50 08/04$48.85–$60.70$50.50--
$200.00Jan 15$56.20$59.50$57.85$73.50 07/17$56.40–$67.90$57.85--
$200.00Mar 19$60.60$64.20$62.40$71.70 07/23$61.10–$71.65$62.40--
$195.00Sep 18$51.30$56.00$53.65$69.90 06/26$50.90–$63.35$53.65--
$195.00Oct 16$53.70$56.90$55.30$65.10 07/21$53.00–$64.90$55.30--
$300.00Aug 21$0.00$2.20$1.10$2.20 07/23$0.08–$3.30$1.10--
$300.00Sep 18$0.00$2.75$1.38$2.65 08/05$1.38–$5.35$1.3835
$300.00Oct 16$0.00$3.40$1.70$12.80 07/14$1.70–$7.50$1.70--
$300.00Dec 18$4.40$7.30$5.85$17.40 07/14$5.85–$12.15$5.85--
$300.00Jan 15$6.40$10.40$8.40$10.20 07/31$8.20–$15.35$8.40--
$300.00Mar 19$10.70$14.30$12.50$14.00 08/05$12.40–$19.20$12.501
$300.00Dec 17$26.00$31.00$28.50$31.94 08/06$28.00–$35.50$28.50--
$190.00Aug 21$56.20$59.60$57.90$81.00 07/02$54.05–$66.30$57.90--
$190.00Sep 18$56.50$60.80$58.65$75.80 06/25$55.50–$67.75$58.65--
$190.00Oct 16$57.90$61.50$59.70$69.50 07/21$57.25–$69.10$59.70--
$190.00Dec 18$61.10$65.60$63.35$55.95 06/18$61.70–$73.65$61.10--
$185.00Aug 21$61.20$64.40$62.80$47.90 06/23$58.90–$71.10$61.20--
$185.00Sep 18$61.30$65.70$63.50$84.20 06/26$60.05–$72.40$63.50--
$310.00Aug 21$0.00$1.50$0.75$2.50 07/20$0.75–$2.45$0.75--
$310.00Sep 18$0.00$2.70$1.35$2.90 07/29$1.33–$3.90$1.35--
$310.00Oct 16$0.00$2.90$1.45$10.00 07/14$1.45–$5.90$1.45--
$310.00Dec 18$2.75$6.50$4.63$8.40 07/29$4.30–$10.10$4.63--
$310.00Jan 15$4.70$8.00$6.35$17.22 06/26$5.95–$12.50$6.35--
$310.00Dec 17$22.50$27.50$25.00$39.00 06/25$24.50–$31.50$25.00--
$180.00Aug 21$66.30$69.40$67.85$58.00 06/18$64.05–$76.15$66.30--
$180.00Sep 18$66.10$70.80$68.45$83.50 06/26$64.80–$77.05$68.45--
$180.00Dec 18$70.20$74.00$72.10$73.60 06/25$69.80–$81.80$72.10--
$175.00Aug 21$71.30$74.40$72.85$64.00 06/18$68.95–$81.05$71.30--
$175.00Sep 18$71.20$75.70$73.45$72.90 06/25$69.65–$81.95$72.90--
$320.00Aug 21$0.00$0.05$0.03$0.63 07/28$0.03–$1.70$0.03--
$320.00Sep 18$0.00$2.60$1.30$1.35 07/31$1.20–$2.58$1.30--
$320.00Oct 16$0.00$2.65$1.33$2.10 08/04$1.30–$4.15$1.33--
$320.00Dec 18$1.95$4.20$3.08$11.80 07/14$3.08–$7.20$3.08--
$320.00Jan 15$2.90$6.50$4.70$15.90 07/06$4.15–$10.00$4.70--
$320.00Mar 19$5.60$9.00$7.30$8.80 08/05$7.30–$12.70$7.30--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$4.60$8.10$6.35$10.80 08/06$6.35–$16.80$6.35359
$250.00Dec 18$20.70$24.50$22.60$28.10 08/04$20.70–$28.15$22.60--
$250.00Dec 17$36.50$41.00$38.75$35.11 06/25$36.50–$42.00$36.50--
$240.00Aug 21$0.50$3.80$2.15$11.00 07/31$2.15–$11.10$2.15340
$240.00Sep 18$7.00$10.00$8.50$9.46 07/13$7.95–$15.20$8.50--
$260.00Aug 21$12.00$15.10$13.55$20.50 08/04$11.85–$23.10$13.55452
$260.00Sep 18$16.90$20.10$18.50$26.70 08/04$17.40–$26.70$18.50--
$230.00Aug 21$0.00$2.95$1.48$3.00 08/07$1.48–$6.75$1.48149
$230.00Oct 16$5.90$8.80$7.35$13.30 08/03$7.00–$13.75$7.35--
$230.00Jan 15$14.00$17.90$15.95$18.30 08/06$14.40–$20.70$15.95--
$270.00Aug 21$21.70$24.60$23.15$19.40 07/13$18.80–$29.95$21.70--
$270.00Jan 15$34.60$37.80$36.20$40.00 08/05$32.95–$41.40$36.20--
$220.00Aug 21$0.00$2.60$1.30$3.40 07/31$0.65–$4.15$1.30--
$220.00Sep 18$0.25$3.10$1.68$5.35 07/21$1.68–$6.90$1.6845
$220.00Oct 16$3.30$7.00$5.15$9.65 08/03$4.47–$9.80$5.15--
$220.00Jan 15$10.30$14.30$12.30$14.80 08/06$11.10–$16.65$12.30--
$280.00Aug 21$30.90$34.00$32.45$48.50 06/22$26.45–$38.55$32.45--
$280.00Sep 18$31.70$36.00$33.85$26.30 07/02$30.05–$40.95$31.70--
$280.00Jan 15$40.40$44.20$42.30$43.74 07/22$38.65–$47.80$42.30--
$210.00Aug 21$0.00$2.35$1.18$1.20 07/31$1.18–$2.13$1.18--
$210.00Sep 18$0.00$3.20$1.60$4.13 08/03$1.50–$4.35$1.60--
$210.00Oct 16$1.40$4.90$3.15$6.00 08/04$2.68–$6.40$3.15--
$210.00Dec 18$5.30$9.30$7.30$6.30 07/08$6.70–$10.75$6.30--
$210.00Dec 17$19.00$24.00$21.50$19.00 07/14$20.00–$24.00$19.00--
$290.00Aug 21$40.80$43.50$42.15$28.20 07/02$35.20–$47.70$40.80--
$290.00Sep 18$41.40$44.60$43.00$30.80 07/08$37.90–$49.00$41.40--
$200.00Aug 21$0.00$1.10$0.55$1.00 07/16$0.55–$1.75$0.55--
$200.00Oct 16$0.00$3.70$1.85$3.38 07/21$1.75–$3.93$1.85--
$200.00Dec 18$2.90$7.00$4.95$7.11 07/31$4.43–$7.90$4.95--
$200.00Mar 19$7.80$11.70$9.75$9.12 07/13$8.60–$12.80$9.12--
$195.00Sep 18$0.00$2.40$1.20$1.65 07/21$1.20–$2.45$1.20--
$300.00Aug 21$50.00$54.40$52.20$48.60 07/29$44.65–$57.10$50.00--
$300.00Sep 18$50.90$54.60$52.75$45.50 07/16$46.20–$57.90$50.90--
$190.00Aug 21$0.00$5.00$2.50$3.10 06/17$0.30–$2.50$2.50--
$190.00Dec 18$0.90$4.90$2.90$8.50 06/17$2.75–$5.60$2.90--
$190.00Jan 15$2.40$6.70$4.55$6.30 07/23$3.97–$7.15$4.55--
$310.00Sep 18$60.30$64.20$62.25$62.10 07/28$55.20–$67.15$62.10--
$310.00Oct 16$60.50$64.70$62.60$69.90 08/03$56.35–$67.80$62.60--
$310.00Dec 17$72.00$77.00$74.50$79.00 08/05$70.25–$78.25$74.50--
$180.00Aug 21$0.00$5.00$2.50$1.65 06/22$0.35–$2.50$1.65--
$180.00Sep 18$0.00$2.25$1.13$2.75 06/23$1.13–$1.50$1.13--
$180.00Dec 18$0.25$4.00$2.13$3.47 08/05$1.95–$3.90$2.13--
$175.00Dec 18$0.00$3.50$1.75$2.92 08/05$1.75–$3.33$1.75--
$175.00Dec 17$8.00$13.00$10.50$8.91 07/10$10.00–$12.50$8.91--
$320.00Aug 21$70.10$74.60$72.35$61.00 07/16$64.30–$76.80$70.10--
$320.00Sep 18$70.20$74.90$72.55$67.10 07/29$64.80–$76.75$70.20--
$320.00Oct 16$70.00$74.60$72.30$77.20 08/03$65.10–$77.15$72.30--
$170.00Aug 21$0.00$5.00$2.50$0.90 06/23$1.08–$2.50$0.90--
$170.00Oct 16$0.00$2.25$1.13$0.90 07/17$1.13–$1.43$0.90--
$170.00Dec 18$0.00$3.30$1.65$1.55 07/29$1.50–$2.93$1.55--
$165.00Aug 21$0.00$5.00$2.50$1.65 06/11$1.08–$2.50$1.65--
$165.00Sep 18$0.00$5.00$2.50$1.10 06/23$1.08–$2.50$1.10--
$330.00Aug 21$80.20$84.70$82.45$76.00 07/21$74.35–$86.65$80.20--
$330.00Sep 18$80.10$84.90$82.50$80.40 07/30$74.45–$86.55$80.40--
$330.00Oct 16$80.10$84.70$82.40$81.50 07/31$74.90–$86.95$81.50--
$160.00Sep 18$0.00$5.00$2.50$0.85 06/23$1.08–$2.50$0.85--
$155.00Aug 21$0.00$5.00$2.50$0.90 06/11$1.08–$2.50$0.90--
$155.00Sep 18$0.00$5.00$2.50$1.35 06/11$1.08–$2.50$1.35--
$340.00Aug 21$90.20$94.60$92.40$72.50 07/06$84.35–$96.55$90.20--
$340.00Sep 18$90.70$94.30$92.50$90.40 07/30$84.25–$96.50$90.70--
$340.00Oct 16$90.10$94.80$92.45$86.50 07/21$84.40–$96.65$90.10--
$340.00Dec 17$94.50$99.50$97.00$95.00 06/25$91.50–$101.25$95.00--
$150.00Sep 18$0.00$5.00$2.50$0.95 06/11$1.08–$2.50$0.95--
$350.00Sep 18$100.70$104.30$102.50$84.00 07/08$94.25–$106.65$100.70--
$350.00Oct 16$100.00$104.70$102.35$96.00 07/21$94.30–$106.50$100.00--
$350.00Dec 17$103.00$108.00$105.50$96.00 06/25$99.50–$109.75$103.00--
$360.00Sep 18$110.10$114.70$112.40$106.00 07/21$104.25–$116.65$110.10--
$360.00Oct 16$110.00$114.70$112.35$106.00 07/21$104.20–$116.65$110.00--
$370.00Sep 18$120.00$124.90$122.45$98.00 07/10$114.25–$126.55$120.00--
$380.00Sep 18$130.10$134.70$132.40$126.00 07/21$124.25–$136.55$130.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 610
Total Puts 174
Put/Call Ratio 0.29
Net Difference 436

Prior's Put/Call Breakdown

Total Calls 281
Total Puts 368
Put/Call Ratio 1.31
Net Difference -87

Prior 7-Day Put/Call Summary

Total Calls 1,175
Total Puts 760
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All