Tour v509
ASND
ASCENDIS PHARMA A/S
$248.85 +0.59%
$251.24 (+0.96%)🌙
as of 08/18 06:12 PM
(8/17 18:11) ◀
|
Tuesday, August 18, 2026 (6:12pm)
January 2026
|
▶ (8/19 18:12)
◀ 8/18 18:12 ▶

Option Volume

Detail
ℹ
Current (08/18) 757
Calls: 86 (11%)
Puts: 671 (89%)
Prior (08/17) 784
Calls: 610 (78%)
Puts: 174 (22%)
Current vs Prior -3.44%
Calls: -85.90% (Calls)
Puts: +285.63% (Puts)
Prior 7-Day Total 2,688
Calls: 1,770 (66%)
Puts: 918 (34%)
Prior 7-Day Average 384
Calls: 252 (66%)
Puts: 131 (34%)
Current vs Prior 7-Day Avg +97.14%
Calls: -65.99%
Puts: +411.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $307.4K
Calls: $227.8K (74%)
Puts: $79.5K (26%)
Prior (08/17) $224.1K
Calls: $186.7K (83%)
Puts: $37.5K (17%)
Current vs Prior +37.14%
Calls: +22.04%
Puts: +112.37%
Prior 7-Day Total $2.64M
Calls: $1.62M (61%)
Puts: $1.03M (39%)
Prior 7-Day Average $377.3K
Calls: $230.8K (61%)
Puts: $146.4K (39%)
Current vs Prior 7-Day Avg -18.53%
Calls: -1.30%
Puts: -45.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 7.80
Prior (08/17) 0.29
Current vs Prior +2635.30%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +1122.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) 1,311
Calls: 971 (74%)
Puts: 340 (26%)
Prior (08/17) 1,989
Calls: 644 (32%)
Puts: 1,345 (68%)
Current vs Prior -34.09%
Prior 7-Day Total 29,870
Calls: 22,308 (75%)
Puts: 7,562 (25%)
Prior 7-Day Average 4,267
Calls: 3,186 (68%)
Puts: 1,512 (32%)
Current vs Prior 7-Day Avg -69.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.15% | 11.77%6.15% | 11.77%
Prior 6.69% | 12.07%6.69% | 12.07%
Current vs Prior -8.09% | -2.41%-8.09% | -2.41%
Prior 7-Day Avg 9.09% | 13.64%9.09% | 13.64%
Current vs 7-Day Avg -32.35% | -13.65%-32.35% | -13.65%
Prior 7-Day Eod 6.69% | 12.07%6.69% | 12.07%
Current vs 7-Day Eod -8.09% | -2.41%-8.09% | -2.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.45% | 15.36%
Calls: 22.22% | 13.81%
Puts: 36.69% | 16.90%
Prior 29.45% | 15.36%
Calls: 22.22% | 13.81%
Puts: 36.69% | 16.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.91% | 16.84%
Calls: 20.89% | 14.21%
Puts: 28.94% | 19.46%
Current vs 7-Day Avg +18.21% | -8.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($227.8K). Volume explosion - 97% above 7-day average (757 vs avg 384). Extreme bearish P/C ratio of 7.80 - heavy put buying. P/C ratio rising 2635% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2117.7021.70$19.7020.3%190.8627
$240.00Aug 218.8012.10$10.4531.6%110.81--
$250.00Sep 1810.0013.70$11.8531.2%10.51--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 212.806.90$4.8584.5%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 720, top 670)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2117.7021.70$19.7020.3%190.8627
$240.00Aug 218.8012.10$10.4531.6%110.81--
$270.00Sep 183.006.30$4.6571.0%80.27124
$260.00Aug 210.001.75$0.88198.9%60.16406
$250.00Aug 212.006.10$4.05101.2%20.48--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 210.501.85$1.18114.4%6700.19340
$250.00Aug 212.806.90$4.8584.5%10.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 34.71, avg 8.18)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$270.00Aug 21$0.28$9.72$0.2816%34.71$260.28
$240.00$250.00Aug 21$6.40$3.60$6.4081%0.56$246.40
$250.00$270.00Sep 18$7.20$12.80$7.2051%1.78$257.20
$250.00$260.00Aug 21$3.17$6.83$3.1748%2.15$253.17
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$240.00Aug 21$3.67$6.33$3.6752%1.72$246.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.46, avg 0.35)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$260.00Aug 21$3.17$3.17$6.8352%0.46$253.17
$250.00$270.00Sep 18$7.20$7.20$12.8049%0.56$257.20
$260.00$270.00Aug 21$0.28$0.28$9.7284%0.03$260.28
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $7.80, cheapest $7.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Aug 21Sep 18$7.8050.3%42.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.58% of stock, avg 4.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Aug 21$4.05$4.85$8.90$241.10$258.903.58%
$240.00Aug 21$10.45$1.18$11.63$228.37$251.634.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.72% of stock, avg 1.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$240.00Aug 21$0.60$1.18$1.78$238.22$271.78
$260.00$240.00Aug 21$0.88$1.18$2.06$237.94$262.06
$250.00$240.00Aug 21$4.05$1.18$5.23$234.77$255.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.10, cheapest $2.85)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Aug 21$3.23$6.7765%2.10
$230.00$240.00$250.00Aug 21$2.85$7.1539%2.51
$250.00$260.00$270.00Aug 21$2.89$7.1139%2.46
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.20, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$1.20$8.80
$260.00$270.001:2Aug 21-$0.32$9.68
$250.00$270.001:2Sep 18$2.55$17.45
$240.00$250.001:2Aug 21$2.35$7.65
$250.00$260.001:2Aug 21$2.29$7.71
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Aug 21$2.49$7.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.02%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Sep 18$10.000.510.5%4.02%4.48%1--
$270.00Sep 18$3.000.278.5%1.21%9.70%8124
$250.00Aug 21$2.000.480.5%0.80%1.27%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 152 contracts (avg 399 vol/day, 151 traded recently)

ASND averages only 399 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 01-15 call last traded $73.50 on 07/17 (now $58.00/$61.00) — try a limit near $59.50. Also watch the $230.00 08-21 call last traded $28.78 on 07/20 (now $17.70/$21.70) — try a limit near $19.70; the $280.00 10-16 call last traded $23.50 on 07/10 (now $4.30/$8.00) — try a limit near $6.15. Most tradeable put: the $240.00 08-21 put last traded $11.00 on 07/31 (now $0.50/$1.85) — try a limit near $1.18.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$2.00$6.10$4.05$13.80 08/07$4.05–$16.80$4.05--
$250.00Sep 18$10.00$13.70$11.85$16.85 08/05$11.85–$21.90$11.85--
$250.00Oct 16$15.10$18.80$16.95$22.40 08/07$16.10–$25.35$16.95--
$250.00Dec 18$22.80$27.00$24.90$24.39 08/04$23.15–$32.00$24.39--
$250.00Jan 15$25.50$29.80$27.65$52.72 07/09$26.05–$35.05$27.65--
$250.00Mar 19$30.80$35.00$32.90$31.43 06/23$31.55–$39.90$31.43--
$240.00Aug 21$8.80$12.10$10.45$19.50 08/07$10.20–$22.55$10.45--
$240.00Sep 18$15.30$19.30$17.30$49.73 07/09$16.95–$27.25$17.30--
$240.00Oct 16$20.20$24.00$22.10$27.90 08/07$20.80–$30.50$22.10--
$240.00Mar 19$36.40$40.20$38.30$50.83 06/25$36.90–$45.35$38.30--
$260.00Aug 21$0.00$1.75$0.88$8.50 08/07$0.88–$12.10$0.88406
$260.00Sep 18$5.50$9.30$7.40$14.50 07/28$7.40–$17.45$7.40--
$260.00Dec 18$17.90$22.50$20.20$19.70 08/04$18.70–$26.85$19.70--
$260.00Mar 19$26.00$30.00$28.00$43.80 07/01$27.25–$34.95$28.00--
$230.00Aug 21$17.70$21.70$19.70$28.78 07/20$17.90–$29.25$19.7027
$230.00Sep 18$21.80$25.90$23.85$28.50 08/06$22.85–$33.50$23.85--
$230.00Oct 16$26.00$30.20$28.10$47.70 06/26$26.65–$36.70$28.10--
$230.00Dec 18$34.00$38.00$36.00$55.00 06/26$33.60–$43.50$36.00--
$230.00Jan 15$36.80$41.00$38.90$37.10 06/22$36.65–$46.15$37.10--
$230.00Mar 19$42.00$46.00$44.00$71.83 07/09$42.35–$51.00$44.00--
$230.00Dec 17$58.00$63.00$60.50$56.55 06/18$58.75–$67.00$58.00--
$270.00Aug 21$0.00$1.20$0.60$5.06 08/07$0.60–$8.45$0.60331
$270.00Sep 18$3.00$6.30$4.65$7.10 08/06$4.15–$13.35$4.65124
$270.00Oct 16$7.10$10.90$9.00$25.00 07/10$7.85–$16.20$9.00--
$270.00Jan 15$16.20$20.90$18.55$19.82 08/05$17.30–$25.75$18.55--
$270.00Mar 19$21.90$25.80$23.85$35.88 07/13$22.90–$30.20$23.85--
$270.00Dec 17$38.50$43.50$41.00$59.40 07/10$40.00–$47.25$41.00--
$220.00Aug 21$27.30$31.30$29.30$36.53 07/20$27.00–$37.35$29.30--
$220.00Sep 18$29.70$33.80$31.75$67.00 07/09$30.10–$40.75$31.75--
$220.00Mar 19$48.20$52.00$50.10$68.90 07/07$48.20–$57.15$50.10--
$220.00Dec 17$63.50$68.50$66.00$84.50 07/06$64.00–$72.50$66.00--
$280.00Aug 21$0.00$2.40$1.20$3.79 08/06$1.20–$5.75$1.20--
$280.00Sep 18$0.50$4.50$2.50$5.82 08/06$2.50–$9.95$2.50--
$280.00Oct 16$4.30$8.00$6.15$23.50 07/10$4.90–$12.70$6.1510
$280.00Jan 15$12.70$16.90$14.80$16.70 07/31$13.90–$21.45$14.80--
$280.00Mar 19$17.40$21.90$19.65$26.00 07/24$19.05–$26.10$19.65--
$280.00Dec 17$34.50$39.50$37.00$41.50 07/28$35.50–$43.00$37.00--
$210.00Aug 21$37.30$41.10$39.20$56.00 06/26$35.65–$46.60$39.20--
$210.00Sep 18$38.50$42.80$40.65$71.50 07/08$38.50–$48.70$40.65--
$210.00Jan 15$50.60$53.50$52.05$82.58 07/09$49.25–$59.20$52.05--
$290.00Aug 21$0.00$2.25$1.13$1.65 08/07$1.13–$3.80$1.13--
$290.00Sep 18$0.00$3.70$1.85$4.80 07/30$1.20–$7.10$1.85--
$290.00Oct 16$2.20$6.00$4.10$16.80 06/25$2.65–$9.70$4.10--
$290.00Jan 15$9.60$13.90$11.75$13.40 07/31$10.85–$17.70$11.75--
$200.00Aug 21$47.20$51.00$49.10$72.50 07/10$44.55–$56.20$49.10--
$200.00Sep 18$47.90$52.20$50.05$76.80 07/08$46.50–$57.40$50.05--
$200.00Oct 16$49.60$54.30$51.95$50.50 08/04$48.85–$59.30$50.50--
$200.00Jan 15$58.00$61.00$59.50$73.50 07/17$56.40–$66.45$59.5023
$200.00Mar 19$61.90$65.50$63.70$71.70 07/23$61.10–$70.55$63.70--
$300.00Aug 21$0.00$2.20$1.10$2.20 07/23$0.08–$2.50$1.10--
$300.00Sep 18$0.00$3.00$1.50$2.65 08/05$1.38–$4.95$1.50--
$300.00Oct 16$0.45$4.80$2.63$12.80 07/14$1.70–$7.25$2.63--
$300.00Dec 18$4.80$7.70$6.25$17.40 07/14$5.85–$11.10$6.25--
$300.00Jan 15$6.90$11.00$8.95$10.20 07/31$8.20–$14.55$8.95--
$300.00Mar 19$10.60$14.90$12.75$14.00 08/05$12.40–$18.15$12.75--
$300.00Dec 17$26.50$31.50$29.00$31.94 08/06$28.00–$34.25$29.00--
$195.00Sep 18$52.80$57.20$55.00$69.90 06/26$50.90–$62.25$55.00--
$195.00Oct 16$54.50$58.50$56.50$65.10 07/21$53.00–$63.80$56.50--
$190.00Aug 21$57.70$61.00$59.35$81.00 07/02$54.05–$66.10$59.35--
$190.00Sep 18$57.70$62.20$59.95$75.80 06/25$55.50–$66.95$59.95--
$190.00Oct 16$59.00$63.20$61.10$69.50 07/21$57.25–$68.30$61.10--
$190.00Dec 18$63.00$67.50$65.25$55.95 06/18$61.70–$72.30$63.00--
$310.00Aug 21$0.00$1.00$0.50$2.50 07/20$0.50–$2.45$0.50--
$310.00Sep 18$0.00$2.45$1.23$2.90 07/29$1.23–$3.53$1.23--
$310.00Oct 16$0.00$4.00$2.00$10.00 07/14$1.45–$5.45$2.00--
$310.00Dec 18$3.10$7.00$5.05$8.40 07/29$4.30–$9.35$5.05--
$310.00Jan 15$4.60$8.50$6.55$17.22 06/26$5.95–$11.65$6.55--
$310.00Dec 17$23.00$28.00$25.50$39.00 06/25$24.50–$30.75$25.50--
$185.00Aug 21$62.30$66.00$64.15$47.90 06/23$58.90–$71.10$62.30--
$185.00Sep 18$62.60$66.90$64.75$84.20 06/26$60.05–$71.85$64.75--
$180.00Aug 21$67.10$71.00$69.05$58.00 06/18$64.05–$76.05$67.10--
$180.00Sep 18$67.50$71.90$69.70$83.50 06/26$64.80–$76.70$69.70--
$180.00Dec 18$71.50$75.60$73.55$73.60 06/25$69.80–$81.05$73.55--
$320.00Aug 21$0.00$0.05$0.03$0.63 07/28$0.03–$1.70$0.03--
$320.00Sep 18$0.00$2.30$1.15$1.35 07/31$1.15–$2.58$1.15--
$320.00Oct 16$0.00$3.20$1.60$2.10 08/04$1.30–$3.85$1.60--
$320.00Dec 18$2.10$4.30$3.20$11.80 07/14$3.08–$6.45$3.20--
$320.00Jan 15$3.20$7.00$5.10$15.90 07/06$4.15–$9.20$5.10--
$320.00Mar 19$5.30$9.50$7.40$8.80 08/05$7.30–$12.30$7.40--
$175.00Aug 21$72.10$76.00$74.05$64.00 06/18$68.95–$81.05$72.10--
$175.00Sep 18$72.50$77.10$74.80$72.90 06/25$69.65–$81.65$72.90--
$170.00Dec 17$96.00$100.50$98.25--$98.25–$98.25—$96.0050
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$2.80$6.90$4.85$10.80 08/06$4.85–$16.80$4.85--
$250.00Dec 18$20.30$24.00$22.15$28.10 08/04$20.70–$28.15$22.15--
$250.00Dec 17$35.50$40.50$38.00$35.11 06/25$36.50–$42.00$35.50--
$240.00Aug 21$0.50$1.85$1.18$11.00 07/31$1.18–$11.10$1.18340
$240.00Sep 18$5.20$8.70$6.95$9.46 07/13$6.95–$15.20$6.95--
$260.00Aug 21$10.00$13.60$11.80$20.50 08/04$11.80–$23.10$11.80--
$260.00Sep 18$15.30$19.50$17.40$26.70 08/04$17.40–$26.70$17.40--
$230.00Aug 21$0.00$2.65$1.33$3.00 08/07$1.33–$6.75$1.33--
$230.00Oct 16$5.70$8.50$7.10$13.30 08/03$7.00–$13.75$7.10--
$230.00Jan 15$13.90$17.50$15.70$18.30 08/06$14.40–$20.70$15.70--
$270.00Aug 21$19.40$22.60$21.00$19.40 07/13$18.80–$29.95$19.40--
$270.00Jan 15$33.20$37.30$35.25$40.00 08/05$32.95–$41.40$35.25--
$220.00Aug 21$0.00$2.35$1.18$3.40 07/31$0.65–$4.15$1.18--
$220.00Sep 18$0.30$4.20$2.25$5.35 07/21$1.68–$6.90$2.25--
$220.00Oct 16$2.50$6.70$4.60$9.65 08/03$4.47–$9.80$4.60--
$220.00Jan 15$10.30$14.00$12.15$14.80 08/06$11.10–$16.65$12.15--
$280.00Aug 21$29.70$32.50$31.10$48.50 06/22$26.45–$38.55$31.10--
$280.00Sep 18$30.60$34.60$32.60$26.30 07/02$30.05–$40.95$30.60--
$280.00Jan 15$39.70$43.80$41.75$43.74 07/22$38.65–$47.80$41.75--
$210.00Aug 21$0.05$2.25$1.15$1.20 07/31$1.15–$2.13$1.15--
$210.00Sep 18$0.00$2.90$1.45$4.13 08/03$1.45–$4.35$1.45--
$210.00Oct 16$0.55$4.90$2.73$6.00 08/04$2.68–$6.40$2.73--
$210.00Dec 18$5.30$9.00$7.15$6.30 07/08$6.70–$10.75$6.30--
$210.00Dec 17$18.50$23.50$21.00$19.00 07/14$20.00–$24.00$19.00--
$290.00Aug 21$38.90$43.20$41.05$28.20 07/02$35.20–$47.70$38.90--
$290.00Sep 18$39.20$44.00$41.60$30.80 07/08$37.90–$49.00$39.20--
$200.00Aug 21$0.00$2.20$1.10$1.00 07/16$0.55–$1.75$1.00--
$200.00Oct 16$0.00$3.80$1.90$3.38 07/21$1.75–$3.93$1.90--
$200.00Dec 18$3.50$7.00$5.25$7.11 07/31$4.43–$7.90$5.25--
$200.00Mar 19$8.10$11.50$9.80$9.12 07/13$8.60–$12.80$9.12--
$300.00Aug 21$48.90$53.40$51.15$48.60 07/29$44.65–$57.10$48.90--
$300.00Sep 18$48.80$53.20$51.00$45.50 07/16$46.20–$57.90$48.80--
$195.00Sep 18$0.00$2.45$1.23$1.65 07/21$1.20–$2.45$1.23--
$190.00Aug 21$0.00$2.35$1.18$3.10 06/17$0.30–$2.50$1.18--
$190.00Dec 18$1.80$5.30$3.55$8.50 06/17$2.75–$5.60$3.55--
$190.00Jan 15$2.75$6.50$4.63$6.30 07/23$3.97–$7.15$4.63--
$310.00Sep 18$58.70$63.20$60.95$62.10 07/28$55.20–$67.15$60.95--
$310.00Oct 16$59.50$63.50$61.50$69.90 08/03$56.35–$67.80$61.50--
$310.00Dec 17$71.00$76.00$73.50$79.00 08/05$70.25–$78.25$73.50--
$180.00Aug 21$0.00$2.15$1.08$1.65 06/22$0.35–$2.50$1.08--
$180.00Sep 18$0.00$2.20$1.10$2.75 06/23$1.10–$1.50$1.10--
$180.00Dec 18$0.55$4.30$2.42$3.47 08/05$1.95–$3.90$2.42--
$320.00Aug 21$69.00$73.40$71.20$61.00 07/16$64.30–$76.80$69.00--
$320.00Sep 18$68.90$73.50$71.20$67.10 07/29$64.80–$76.75$68.90--
$320.00Oct 16$68.90$73.30$71.10$77.20 08/03$65.10–$77.15$71.10--
$175.00Dec 18$0.10$3.90$2.00$2.92 08/05$1.75–$3.33$2.00--
$175.00Dec 17$8.00$12.50$10.25$8.91 07/10$10.00–$12.50$8.91--
$170.00Aug 21$0.00$2.15$1.08$0.90 06/23$1.08–$2.50$0.90--
$170.00Oct 16$0.00$2.25$1.13$0.90 07/17$1.13–$1.43$0.90--
$170.00Dec 18$0.00$3.50$1.75$1.55 07/29$1.50–$2.93$1.55--
$330.00Aug 21$79.00$83.40$81.20$76.00 07/21$74.35–$86.65$79.00--
$330.00Sep 18$78.90$83.50$81.20$80.40 07/30$74.45–$86.55$80.40--
$330.00Oct 16$78.70$83.50$81.10$81.50 07/31$74.90–$86.95$81.10--
$165.00Aug 21$0.00$2.35$1.18$1.65 06/11$1.08–$2.50$1.18--
$165.00Sep 18$0.00$2.15$1.08$1.10 06/23$1.08–$2.50$1.08--
$160.00Sep 18$0.00$2.15$1.08$0.85 06/23$1.08–$2.50$0.85--
$340.00Aug 21$88.90$93.30$91.10$72.50 07/06$84.35–$96.55$88.90--
$340.00Sep 18$88.90$93.50$91.20$90.40 07/30$84.25–$96.50$90.40--
$340.00Oct 16$88.80$93.50$91.15$86.50 07/21$84.40–$96.65$88.80--
$340.00Dec 17$93.00$98.00$95.50$95.00 06/25$91.50–$101.25$95.00--
$155.00Aug 21$0.00$2.35$1.18$0.90 06/11$1.08–$2.50$0.90--
$155.00Sep 18$0.00$2.15$1.08$1.35 06/11$1.08–$2.50$1.08--
$150.00Sep 18$0.00$2.35$1.18$0.95 06/11$1.08–$2.50$0.95--
$350.00Sep 18$98.60$103.20$100.90$84.00 07/08$94.25–$106.65$98.60--
$350.00Oct 16$98.90$103.50$101.20$96.00 07/21$94.30–$106.50$98.90--
$350.00Dec 17$101.50$106.50$104.00$96.00 06/25$99.50–$109.75$101.50--
$360.00Sep 18$108.90$113.40$111.15$106.00 07/21$104.25–$116.65$108.90--
$360.00Oct 16$108.90$113.50$111.20$106.00 07/21$104.20–$116.65$108.90--
$370.00Sep 18$118.70$123.40$121.05$98.00 07/10$114.25–$126.55$118.70--
$380.00Sep 18$128.90$133.40$131.15$126.00 07/21$124.25–$136.55$128.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86
Total Puts 671
Put/Call Ratio 7.80
Net Difference -585

Prior's Put/Call Breakdown

Total Calls 610
Total Puts 174
Put/Call Ratio 0.29
Net Difference 436

Prior 7-Day Put/Call Summary

Total Calls 1,770
Total Puts 918
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All